Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.44 +0.22 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.851 1.851 1.790 1.794 226,635 -0.06(-3.06%)
Mar 30, 2004 1.851 1.855 1.846 1.851 321,242 +0.00(+0.00%)
Mar 29, 2004 1.851 1.862 1.822 1.851 422,204 +0.00(+0.00%)
Mar 26, 2004 1.841 1.855 1.827 1.851 150,384 +0.01(+0.51%)
Mar 25, 2004 1.851 1.851 1.826 1.841 339,599 +0.00(+0.00%)
Mar 24, 2004 1.851 1.874 1.818 1.841 175,801 -0.01(-0.76%)
Mar 23, 2004 1.872 1.873 1.787 1.855 221,692 -0.03(-1.70%)
Mar 22, 2004 1.904 1.904 1.739 1.888 613,538 -0.01(-0.45%)
Mar 19, 2004 1.877 1.973 1.868 1.896 771,688 +0.01(+0.70%)
Mar 18, 2004 1.874 1.888 1.860 1.883 109,434 +0.02(+0.91%)
Mar 17, 2004 1.836 1.874 1.836 1.866 432,795 +0.04(+2.07%)
Mar 16, 2004 1.843 1.843 1.802 1.828 462,448 +0.02(+1.36%)
Mar 15, 2004 1.755 1.832 1.755 1.804 177,213 +0.04(+2.25%)
Mar 12, 2004 1.793 1.794 1.700 1.764 206,160 -0.02(-1.16%)
Mar 11, 2004 1.778 1.827 1.767 1.785 580,355 -0.02(-1.10%)
Mar 10, 2004 1.790 1.818 1.752 1.804 406,672 +0.03(+1.97%)
Mar 09, 2004 1.764 1.813 1.739 1.770 462,448 -0.00(-0.27%)
Mar 08, 2004 1.760 1.774 1.674 1.774 350,190 +0.02(+1.29%)
Mar 05, 2004 1.700 1.794 1.697 1.752 336,775 +0.06(+3.34%)
Mar 04, 2004 1.663 1.704 1.615 1.695 487,159 +0.02(+1.01%)
Mar 03, 2004 1.709 1.709 1.668 1.678 359,368 +0.01(+0.79%)
Mar 02, 2004 1.700 1.700 1.631 1.665 338,187 -0.03(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.