Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.644 3.648 3.561 3.631 793,825 -0.04(-1.04%)
Sep 28, 2006 3.656 3.709 3.605 3.669 558,642 +0.03(+0.88%)
Sep 27, 2006 3.603 3.642 3.554 3.637 642,462 +0.03(+0.94%)
Sep 26, 2006 3.565 3.620 3.469 3.603 786,251 +0.05(+1.44%)
Sep 25, 2006 3.480 3.554 3.404 3.552 372,877 +0.07(+1.95%)
Sep 22, 2006 3.612 3.618 3.401 3.484 684,051 -0.13(-3.53%)
Sep 21, 2006 3.612 3.644 3.561 3.612 447,334 +0.03(+0.95%)
Sep 20, 2006 3.478 3.596 3.469 3.578 627,753 +0.12(+3.44%)
Sep 19, 2006 3.306 3.474 3.306 3.459 596,222 +0.14(+4.36%)
Sep 18, 2006 3.361 3.378 3.274 3.314 329,253 -0.07(-2.13%)
Sep 15, 2006 3.480 3.482 3.353 3.387 590,027 -0.07(-1.97%)
Sep 14, 2006 3.612 3.612 3.452 3.455 379,377 -0.18(-5.02%)
Sep 13, 2006 3.620 3.661 3.574 3.637 502,607 +0.03(+0.94%)
Sep 12, 2006 3.474 3.644 3.448 3.603 551,003 +0.15(+4.24%)
Sep 11, 2006 3.302 3.480 3.244 3.457 517,575 +0.14(+4.36%)
Sep 08, 2006 3.376 3.408 3.299 3.312 659,124 -0.07(-1.95%)
Sep 07, 2006 3.440 3.486 3.370 3.378 1,238,844 -0.10(-2.75%)
Sep 06, 2006 3.516 3.542 3.455 3.474 438,692 -0.08(-2.39%)
Sep 05, 2006 3.537 3.582 3.486 3.559 744,892 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.