Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.35 -0.26 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.887 6.986 6.830 6.847 442,117 -0.14(-1.94%)
Jul 30, 2014 7.111 7.121 6.948 6.982 476,263 -0.09(-1.24%)
Jul 29, 2014 7.192 7.202 7.063 7.070 532,844 -0.14(-1.88%)
Jul 28, 2014 7.341 7.385 7.144 7.205 356,165 -0.10(-1.43%)
Jul 25, 2014 7.581 7.581 7.297 7.310 364,552 -0.33(-4.34%)
Jul 24, 2014 7.588 7.726 7.564 7.642 788,208 -0.01(-0.13%)
Jul 23, 2014 7.655 7.780 7.542 7.652 643,018 +0.04(+0.53%)
Jul 22, 2014 7.354 7.621 7.354 7.611 421,661 +0.33(+4.60%)
Jul 21, 2014 7.216 7.307 7.116 7.276 446,415 +0.11(+1.51%)
Jul 18, 2014 7.002 7.212 6.959 7.168 363,677 +0.15(+2.07%)
Jul 17, 2014 7.439 7.439 6.942 7.023 621,220 -0.07(-1.00%)
Jul 16, 2014 7.368 7.452 7.036 7.094 1,552,836 -0.38(-5.03%)
Jul 15, 2014 7.391 7.528 7.364 7.469 323,015 +0.04(+0.55%)
Jul 14, 2014 7.469 7.586 7.385 7.429 280,536 +0.04(+0.60%)
Jul 11, 2014 7.449 7.510 7.368 7.385 200,351 -0.09(-1.22%)
Jul 10, 2014 7.371 7.534 7.304 7.476 284,059 -0.06(-0.85%)
Jul 09, 2014 7.510 7.588 7.415 7.540 474,194 +0.08(+1.13%)
Jul 08, 2014 7.523 7.621 7.405 7.456 623,724 -0.08(-1.08%)
Jul 07, 2014 7.591 7.748 7.493 7.537 233,439 -0.08(-1.02%)
Jul 03, 2014 7.608 7.615 7.615 7.615 209,884 +0.02(+0.27%)
Jul 02, 2014 7.547 7.650 7.547 7.594 467,286 +0.04(+0.49%)
Jul 01, 2014 7.588 7.676 7.523 7.557 485,484 -0.00(-0.04%)
Jun 30, 2014 7.422 7.581 7.361 7.561 387,373 +0.15(+2.05%)
Jun 27, 2014 7.331 7.439 7.246 7.408 1,142,934 +0.03(+0.41%)
Jun 26, 2014 7.469 7.561 7.303 7.378 330,668 -0.10(-1.31%)
Jun 25, 2014 7.459 7.578 7.422 7.476 390,831 -0.01(-0.14%)
Jun 24, 2014 7.412 7.615 7.378 7.486 680,945 +0.05(+0.73%)
Jun 23, 2014 7.726 7.726 7.402 7.432 507,063 -0.24(-3.17%)
Jun 20, 2014 7.564 7.723 7.456 7.676 727,986 +0.17(+2.21%)
Jun 19, 2014 7.506 7.598 7.415 7.510 253,298 -0.00(-0.04%)
Jun 18, 2014 7.862 7.862 7.422 7.513 361,584 +0.03(+0.36%)
Jun 17, 2014 7.550 7.561 7.288 7.486 1,242,041 -0.35(-4.49%)
Jun 16, 2014 7.791 8.163 7.736 7.838 343,176 +0.06(+0.83%)
Jun 13, 2014 7.960 7.971 7.726 7.774 757,210 -0.15(-1.84%)
Jun 12, 2014 8.078 8.086 7.895 7.919 309,346 -0.14(-1.70%)
Jun 11, 2014 8.060 8.120 8.009 8.056 254,845 -0.05(-0.63%)
Jun 10, 2014 8.222 8.222 8.029 8.107 363,464 -0.23(-2.72%)
Jun 06, 2014 8.381 8.475 8.293 8.333 492,554 +0.01(+0.16%)
Jun 05, 2014 8.019 8.347 7.975 8.320 631,537 +0.30(+3.71%)
Jun 04, 2014 7.857 8.076 7.786 8.022 297,979 +0.16(+2.02%)
Jun 03, 2014 8.056 8.147 7.833 7.864 213,558 -0.21(-2.55%)
Jun 02, 2014 8.141 8.215 7.962 8.070 192,222 -0.07(-0.87%)
May 30, 2014 8.370 8.391 8.049 8.141 479,924 -0.20(-2.43%)
May 29, 2014 8.347 8.448 8.262 8.343 532,308 +0.02(+0.24%)
May 28, 2014 8.178 8.364 8.132 8.323 663,050 +0.14(+1.65%)
May 27, 2014 7.995 8.249 7.951 8.188 206,089 +0.27(+3.37%)
May 23, 2014 7.803 7.921 7.921 7.921 176,369 +0.09(+1.21%)
May 22, 2014 7.647 7.830 7.630 7.826 161,242 +0.20(+2.57%)
May 21, 2014 7.586 7.749 7.526 7.630 304,747 +0.06(+0.85%)
May 20, 2014 7.546 7.573 7.380 7.566 380,373 +0.03(+0.40%)
May 19, 2014 7.492 7.607 7.428 7.536 605,934 -0.01(-0.18%)
May 16, 2014 7.543 7.570 7.451 7.549 301,039 -0.00(-0.04%)
May 15, 2014 7.691 7.760 7.495 7.553 262,634 -0.20(-2.61%)
May 14, 2014 7.749 7.887 7.603 7.755 329,453 -0.03(-0.43%)
May 13, 2014 7.891 7.978 7.745 7.789 226,730 -0.10(-1.33%)
May 12, 2014 7.668 7.985 7.543 7.894 262,498 +0.25(+3.27%)
May 09, 2014 7.546 7.681 7.086 7.644 153,832 +0.05(+0.62%)
May 08, 2014 7.860 7.914 7.492 7.597 235,971 -0.25(-3.15%)
May 07, 2014 7.583 7.860 7.478 7.843 341,820 +0.29(+3.89%)
May 06, 2014 7.688 7.728 7.546 7.549 181,066 -0.19(-2.40%)
May 05, 2014 7.772 7.907 7.607 7.735 173,523 -0.11(-1.42%)
May 02, 2014 7.907 7.907 7.755 7.847 536,164 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.