Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.7776 0.8036 0.7768 0.7974 185,332 +0.01(+0.96%)
Jul 30, 2003 0.7810 0.7999 0.7554 0.7898 103,786 -0.01(-1.00%)
Jul 29, 2003 0.8477 0.8477 0.7764 0.7978 281,705 -0.03(-3.75%)
Jul 28, 2003 0.8800 0.8813 0.8230 0.8288 321,948 -0.03(-3.57%)
Jul 25, 2003 0.8486 0.8813 0.8234 0.8595 172,623 +0.30(+53.25%)
Jul 24, 2003 0.5612 0.5661 0.5599 0.5609 162,033 -0.00(-0.33%)
Jul 23, 2003 0.5625 0.5689 0.5625 0.5627 77,839 +0.00(+0.10%)
Jul 22, 2003 0.5597 0.5689 0.5597 0.5622 196,981 +0.00(+0.30%)
Jul 21, 2003 0.5629 0.5784 0.5605 0.5605 184,273 -0.00(-0.07%)
Jul 18, 2003 0.5549 0.5612 0.5545 0.5609 168,387 +0.01(+1.86%)
Jul 17, 2003 0.5596 0.5596 0.5504 0.5506 136,616 -0.00(-0.87%)
Jul 16, 2003 0.5545 0.5596 0.5446 0.5555 157,267 +0.01(+1.60%)
Jul 15, 2003 0.5689 0.5780 0.5344 0.5467 503,574 -0.01(-2.30%)
Jul 14, 2003 0.5508 0.5907 0.5489 0.5596 783,161 +0.01(+1.94%)
Jul 11, 2003 0.5278 0.5489 0.5262 0.5489 420,969 +0.02(+3.15%)
Jul 10, 2003 0.5241 0.5321 0.5222 0.5321 187,450 +0.01(+1.53%)
Jul 09, 2003 0.5038 0.5241 0.5038 0.5241 47,656 +0.01(+2.18%)
Jul 08, 2003 0.5215 0.5215 0.5085 0.5129 27,005 -0.00(-0.37%)
Jul 07, 2003 0.5105 0.5215 0.5036 0.5148 23,828 -0.01(-2.81%)
Jul 03, 2003 0.5297 0.5297 0.5267 0.5297 25,417 -0.00(-0.35%)
Jul 02, 2003 0.5221 0.5316 0.5221 0.5316 262,112 +0.01(+2.66%)
Jul 01, 2003 0.5027 0.5267 0.4999 0.5178 419,380 +0.01(+2.93%)
Jun 30, 2003 0.4849 0.5036 0.4848 0.5030 81,016 +0.02(+3.77%)
Jun 27, 2003 0.4810 0.4848 0.4810 0.4848 12,708 +0.01(+1.56%)
Jun 26, 2003 0.4807 0.4807 0.4711 0.4773 230,341 +0.01(+2.16%)
Jun 25, 2003 0.4672 0.4672 0.4672 0.4672 17,474 -0.01(-1.76%)
Jun 24, 2003 0.4849 0.4849 0.4756 0.4756 36,536 +0.00(+0.08%)
Jun 23, 2003 0.4887 0.4887 0.4706 0.4752 181,096 -0.01(-2.00%)
Jun 20, 2003 0.4758 0.4849 0.4663 0.4849 1,070,691 +0.01(+2.97%)
Jun 19, 2003 0.4663 0.4792 0.4663 0.4710 125,496 -0.01(-1.21%)
Jun 18, 2003 0.4766 0.4816 0.4721 0.4767 289,118 +0.00(+0.24%)
Jun 17, 2003 0.4430 0.4937 0.4430 0.4756 2,235,108 +0.04(+9.21%)
Jun 16, 2003 0.4420 0.4430 0.4355 0.4355 360,603 +0.00(+0.43%)
Jun 13, 2003 0.4383 0.4383 0.4337 0.4337 55,599 -0.00(-0.04%)
Jun 12, 2003 0.4365 0.4365 0.4338 0.4338 319,301 -0.00(-0.60%)
Jun 11, 2003 0.4430 0.4430 0.4365 0.4365 327,244 -0.00(-0.89%)
Jun 10, 2003 0.4365 0.4476 0.4355 0.4404 359,015 +0.00(+0.04%)
Jun 09, 2003 0.4402 0.4402 0.4402 0.4402 20,651 +0.00(+0.00%)
Jun 06, 2003 0.4476 0.4476 0.4346 0.4402 249,404 -0.01(-1.25%)
Jun 05, 2003 0.4475 0.4555 0.4383 0.4458 74,662 -0.00(-0.38%)
Jun 04, 2003 0.4253 0.4525 0.4253 0.4475 999,206 +0.02(+5.22%)
Jun 03, 2003 0.4215 0.4253 0.4116 0.4253 20,651 +0.00(+0.88%)
Jun 02, 2003 0.4150 0.4215 0.4085 0.4215 55,599 +0.00(+0.09%)
May 30, 2003 0.4085 0.4212 0.4085 0.4212 6,354 +0.01(+2.64%)
May 29, 2003 0.4103 0.4103 0.4103 0.4103 0 +0.00(+0.00%)
May 28, 2003 0.4154 0.4215 0.4029 0.4103 76,251 +0.00(+0.00%)
May 27, 2003 0.3908 0.4152 0.3872 0.4103 228,753 +0.03(+7.32%)
May 23, 2003 0.3824 0.3824 0.3824 0.3824 9,531 +0.00(+0.00%)
May 22, 2003 0.3824 0.3824 0.3824 0.3824 9,531 -0.00(-1.11%)
May 21, 2003 0.3867 0.3867 0.3867 0.3867 6,354 +0.00(+1.12%)
May 20, 2003 0.3824 0.3824 0.3824 0.3824 6,354 +0.00(+0.00%)
May 19, 2003 0.3833 0.3833 0.3824 0.3824 46,068 -0.00(-0.15%)
May 16, 2003 0.3842 0.3842 0.3829 0.3829 12,708 -0.00(-0.15%)
May 15, 2003 0.3839 0.3839 0.3835 0.3835 9,531 +0.00(+0.98%)
May 14, 2003 0.3798 0.3798 0.3798 0.3798 44,479 -0.01(-2.82%)
May 13, 2003 0.3768 0.3908 0.3743 0.3908 142,970 -0.01(-1.32%)
May 12, 2003 0.3915 0.3960 0.3723 0.3960 859,412 +0.02(+6.42%)
May 09, 2003 0.3639 0.3868 0.3639 0.3721 33,359 +0.01(+2.05%)
May 08, 2003 0.3646 0.3646 0.3646 0.3646 0 +0.00(+0.00%)
May 07, 2003 0.3682 0.3684 0.3646 0.3646 6,354 +0.00(+0.05%)
May 06, 2003 0.3411 0.3645 0.3411 0.3645 73,073 +0.00(+0.00%)
May 05, 2003 0.3542 0.3645 0.3542 0.3645 3,177 +0.00(+0.21%)
May 02, 2003 0.3553 0.3637 0.3553 0.3637 104,845 +0.01(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.