Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

16.94 +0.21 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.794 6.849 6.630 6.767 934,927 +0.01(+0.10%)
Jun 29, 2016 6.626 6.787 6.606 6.760 262,410 +0.21(+3.18%)
Jun 28, 2016 6.790 6.790 6.538 6.551 483,199 -0.16(-2.44%)
Jun 27, 2016 6.763 6.792 6.654 6.715 513,613 -0.17(-2.53%)
Jun 24, 2016 6.661 6.896 6.661 6.890 779,579 -0.10(-1.47%)
Jun 23, 2016 6.859 7.013 6.801 6.992 497,645 +0.17(+2.45%)
Jun 22, 2016 6.784 6.866 6.695 6.825 570,647 +0.04(+0.55%)
Jun 21, 2016 6.920 6.934 6.739 6.787 413,529 -0.23(-3.31%)
Jun 20, 2016 6.818 7.060 6.818 7.019 365,561 +0.31(+4.58%)
Jun 17, 2016 6.753 6.804 6.698 6.712 698,808 -0.03(-0.41%)
Jun 16, 2016 6.654 6.790 6.577 6.739 236,309 +0.02(+0.36%)
Jun 15, 2016 6.780 6.828 6.674 6.715 292,447 -0.08(-1.16%)
Jun 14, 2016 6.756 6.814 6.737 6.794 277,688 +0.03(+0.40%)
Jun 13, 2016 6.746 6.811 6.681 6.767 234,547 -0.02(-0.25%)
Jun 10, 2016 6.726 6.808 6.664 6.784 360,352 -0.01(-0.13%)
Jun 09, 2016 6.775 6.816 6.731 6.792 251,522 -0.02(-0.35%)
Jun 08, 2016 6.761 6.830 6.683 6.816 184,062 +0.07(+1.06%)
Jun 07, 2016 6.768 6.785 6.676 6.744 160,755 -0.02(-0.25%)
Jun 06, 2016 6.686 6.789 6.669 6.761 220,752 +0.09(+1.38%)
Jun 03, 2016 6.656 6.697 6.499 6.669 238,926 +0.00(+0.00%)
Jun 02, 2016 6.751 6.751 6.635 6.669 237,417 -0.11(-1.61%)
Jun 01, 2016 6.765 6.792 6.649 6.778 273,027 +0.01(+0.20%)
May 31, 2016 6.826 6.854 6.732 6.765 278,696 -0.00(-0.05%)
May 27, 2016 6.676 6.768 6.768 6.768 586,557 +0.10(+1.48%)
May 26, 2016 6.758 6.802 6.652 6.669 944,271 -0.09(-1.36%)
May 25, 2016 6.656 6.789 6.649 6.761 341,427 +0.11(+1.69%)
May 24, 2016 6.434 6.664 6.430 6.649 562,643 +0.24(+3.78%)
May 23, 2016 6.567 6.574 6.406 6.406 609,222 -0.14(-2.14%)
May 20, 2016 6.478 6.577 6.348 6.546 277,041 +0.11(+1.75%)
May 19, 2016 6.270 6.451 6.270 6.434 357,615 +0.14(+2.22%)
May 18, 2016 6.307 6.355 6.205 6.294 335,849 -0.03(-0.43%)
May 17, 2016 6.284 6.516 6.202 6.321 399,564 +0.02(+0.27%)
May 16, 2016 6.246 6.372 6.226 6.304 388,281 +0.09(+1.37%)
May 13, 2016 6.328 6.345 6.181 6.219 288,529 -0.13(-2.04%)
May 12, 2016 6.376 6.499 6.287 6.348 379,609 -0.01(-0.21%)
May 11, 2016 6.369 6.417 6.331 6.362 280,184 -0.01(-0.16%)
May 10, 2016 6.325 6.430 6.314 6.372 316,960 +0.06(+0.97%)
May 09, 2016 6.311 6.417 6.263 6.311 233,779 -0.02(-0.27%)
May 06, 2016 6.226 6.342 6.222 6.328 379,507 +0.06(+0.98%)
May 05, 2016 6.249 6.311 6.236 6.267 265,802 +0.01(+0.22%)
May 04, 2016 6.318 6.485 6.253 6.253 292,094 -0.13(-1.98%)
May 03, 2016 6.335 6.454 6.270 6.379 237,327 -0.04(-0.64%)
May 02, 2016 6.372 6.488 6.359 6.420 282,974 +0.05(+0.80%)
Apr 29, 2016 6.560 6.594 6.307 6.369 239,152 -0.18(-2.76%)
Apr 28, 2016 6.560 6.615 6.499 6.550 555,274 -0.04(-0.62%)
Apr 27, 2016 6.478 6.642 6.430 6.591 640,820 +0.11(+1.74%)
Apr 26, 2016 6.331 6.526 6.284 6.478 686,409 +0.11(+1.77%)
Apr 25, 2016 6.523 6.570 6.290 6.365 414,832 -0.23(-3.42%)
Apr 22, 2016 6.345 6.983 6.345 6.591 1,530,169 +0.25(+3.98%)
Apr 21, 2016 6.355 6.396 6.161 6.338 734,898 -0.08(-1.17%)
Apr 20, 2016 6.403 6.434 6.338 6.413 194,164 +0.02(+0.37%)
Apr 19, 2016 6.348 6.529 6.348 6.389 447,139 +0.06(+1.03%)
Apr 18, 2016 6.260 6.335 6.130 6.325 414,820 +0.06(+1.04%)
Apr 15, 2016 6.130 6.267 5.937 6.260 310,128 +0.10(+1.66%)
Apr 14, 2016 6.086 6.195 6.048 6.157 276,379 +0.03(+0.56%)
Apr 13, 2016 5.939 6.144 5.925 6.123 266,786 +0.24(+4.00%)
Apr 12, 2016 5.888 5.915 5.819 5.888 361,098 +0.01(+0.12%)
Apr 11, 2016 5.898 6.004 5.831 5.881 344,999 -0.00(-0.06%)
Apr 08, 2016 5.854 5.953 5.811 5.884 336,681 +0.03(+0.52%)
Apr 07, 2016 6.007 6.014 5.768 5.854 1,573,302 -0.38(-6.08%)
Apr 06, 2016 6.226 6.243 6.060 6.232 208,333 +0.02(+0.27%)
Apr 05, 2016 6.301 6.331 6.191 6.215 268,219 -0.12(-1.83%)
Apr 04, 2016 6.352 6.437 6.301 6.331 269,458 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.