Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

16.81 -0.01 (-0.06%)
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.560 6.594 6.307 6.369 239,152 -0.18(-2.76%)
Apr 28, 2016 6.560 6.615 6.499 6.550 555,274 -0.04(-0.62%)
Apr 27, 2016 6.478 6.642 6.430 6.591 640,820 +0.11(+1.74%)
Apr 26, 2016 6.331 6.526 6.284 6.478 686,409 +0.11(+1.77%)
Apr 25, 2016 6.523 6.570 6.290 6.365 414,832 -0.23(-3.42%)
Apr 22, 2016 6.345 6.983 6.345 6.591 1,530,169 +0.25(+3.98%)
Apr 21, 2016 6.355 6.396 6.161 6.338 734,898 -0.08(-1.17%)
Apr 20, 2016 6.403 6.434 6.338 6.413 194,164 +0.02(+0.37%)
Apr 19, 2016 6.348 6.529 6.348 6.389 447,139 +0.06(+1.03%)
Apr 18, 2016 6.260 6.335 6.130 6.325 414,820 +0.06(+1.04%)
Apr 15, 2016 6.130 6.267 5.937 6.260 310,128 +0.10(+1.66%)
Apr 14, 2016 6.086 6.195 6.048 6.157 276,379 +0.03(+0.56%)
Apr 13, 2016 5.939 6.144 5.925 6.123 266,786 +0.24(+4.00%)
Apr 12, 2016 5.888 5.915 5.819 5.888 361,098 +0.01(+0.12%)
Apr 11, 2016 5.898 6.004 5.831 5.881 344,999 -0.00(-0.06%)
Apr 08, 2016 5.854 5.953 5.811 5.884 336,681 +0.03(+0.52%)
Apr 07, 2016 6.007 6.014 5.768 5.854 1,573,302 -0.38(-6.08%)
Apr 06, 2016 6.226 6.243 6.060 6.232 208,333 +0.02(+0.27%)
Apr 05, 2016 6.301 6.331 6.191 6.215 268,219 -0.12(-1.83%)
Apr 04, 2016 6.352 6.437 6.301 6.331 269,458 -0.04(-0.59%)
Apr 01, 2016 6.331 6.400 6.172 6.369 193,777 -0.02(-0.32%)
Mar 31, 2016 6.410 6.434 6.287 6.389 353,261 -0.05(-0.74%)
Mar 30, 2016 6.198 6.495 6.195 6.437 342,851 +0.25(+3.97%)
Mar 29, 2016 6.086 6.239 6.041 6.191 316,509 +0.08(+1.34%)
Mar 28, 2016 6.325 6.430 6.007 6.110 291,716 -0.17(-2.72%)
Mar 24, 2016 6.144 6.280 6.280 6.280 266,909 +0.10(+1.66%)
Mar 23, 2016 6.130 6.263 6.096 6.178 305,437 +0.00(+0.00%)
Mar 22, 2016 6.277 6.314 6.164 6.178 169,213 -0.15(-2.32%)
Mar 21, 2016 6.383 6.485 6.318 6.325 551,404 -0.04(-0.70%)
Mar 18, 2016 6.338 6.447 6.294 6.369 632,315 +0.07(+1.14%)
Mar 17, 2016 6.137 6.331 6.130 6.297 1,007,758 +0.15(+2.44%)
Mar 16, 2016 6.099 6.178 5.953 6.147 175,548 +0.02(+0.28%)
Mar 15, 2016 6.106 6.174 6.031 6.130 297,620 +0.02(+0.28%)
Mar 14, 2016 6.110 6.210 6.087 6.113 392,287 -0.03(-0.44%)
Mar 11, 2016 6.092 6.147 5.975 6.140 461,584 +0.07(+1.21%)
Mar 10, 2016 5.924 6.125 5.896 6.067 408,993 +0.15(+2.48%)
Mar 09, 2016 5.723 5.951 5.695 5.920 327,780 +0.24(+4.20%)
Mar 08, 2016 5.675 5.716 5.648 5.682 506,515 -0.03(-0.60%)
Mar 07, 2016 5.590 5.801 5.539 5.716 447,762 +0.08(+1.45%)
Mar 04, 2016 5.569 5.670 5.511 5.634 939,620 +0.09(+1.60%)
Mar 03, 2016 5.566 5.633 5.481 5.545 271,295 -0.02(-0.43%)
Mar 02, 2016 5.648 5.682 5.474 5.569 295,492 -0.07(-1.27%)
Mar 01, 2016 5.627 5.648 5.569 5.641 440,407 +0.05(+0.91%)
Feb 29, 2016 5.723 5.723 5.576 5.590 291,669 -0.11(-1.86%)
Feb 26, 2016 5.729 5.825 5.654 5.695 276,518 -0.02(-0.42%)
Feb 25, 2016 5.644 5.723 5.562 5.719 213,021 +0.07(+1.27%)
Feb 24, 2016 5.624 5.709 5.539 5.648 309,029 -0.04(-0.78%)
Feb 23, 2016 5.760 5.791 5.654 5.692 337,292 -0.07(-1.18%)
Feb 22, 2016 5.832 5.873 5.735 5.760 353,661 -0.03(-0.59%)
Feb 19, 2016 5.869 5.873 5.746 5.794 387,440 -0.10(-1.62%)
Feb 18, 2016 5.951 6.023 5.818 5.890 317,268 -0.06(-1.03%)
Feb 17, 2016 6.016 6.115 5.937 5.951 694,360 -0.04(-0.63%)
Feb 16, 2016 5.985 6.063 5.842 5.988 756,815 +0.11(+1.80%)
Feb 12, 2016 5.883 5.883 5.883 5.883 480,291 +0.07(+1.23%)
Feb 11, 2016 5.838 5.910 5.736 5.811 279,496 -0.10(-1.62%)
Feb 10, 2016 6.023 6.115 5.886 5.907 383,089 -0.07(-1.25%)
Feb 09, 2016 5.845 6.023 5.838 5.982 490,994 +0.11(+1.80%)
Feb 08, 2016 5.845 5.971 5.845 5.876 661,001 -0.06(-0.98%)
Feb 05, 2016 6.016 6.050 5.934 5.934 513,838 -0.10(-1.58%)
Feb 04, 2016 5.845 6.104 5.845 6.029 872,361 +0.20(+3.51%)
Feb 03, 2016 5.774 5.849 5.685 5.825 532,821 +0.07(+1.30%)
Feb 02, 2016 5.770 5.845 5.733 5.750 309,076 -0.11(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.