Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

18.07 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.609	4.609	4.506	4.509	255,029	-0.12(-2.59%)
Apr 27, 2012	4.521	4.650	4.504	4.628	199,290	+0.10(+2.12%)
Apr 26, 2012	4.622	4.650	4.515	4.532	399,874	-0.10(-2.26%)
Apr 25, 2012	4.650	4.742	4.618	4.637	403,692	+0.05(+1.17%)
Apr 24, 2012	4.496	4.583	4.496	4.583	342,836	+0.09(+1.90%)
Apr 23, 2012	4.468	4.539	4.434	4.498	489,116	-0.05(-1.04%)
Apr 20, 2012	4.579	4.579	4.504	4.545	397,056	+0.03(+0.71%)
Apr 19, 2012	4.622	4.622	4.470	4.513	709,852	-0.11(-2.32%)
Apr 18, 2012	4.708	4.774	4.577	4.620	767,648	-0.09(-1.95%)
Apr 17, 2012	4.682	4.718	4.640	4.712	1,078,962	+0.07(+1.47%)
Apr 16, 2012	4.620	4.680	4.577	4.643	311,987	+0.03(+0.60%)
Apr 13, 2012	4.631	4.643	4.579	4.616	238,812	-0.05(-1.01%)
Apr 12, 2012	4.639	4.675	4.637	4.663	220,577	+0.02(+0.37%)
Apr 11, 2012	4.620	4.669	4.620	4.646	305,921	+0.08(+1.69%)
Apr 10, 2012	4.660	4.660	4.526	4.568	301,061	-0.10(-2.15%)
Apr 09, 2012	4.673	4.708	4.622	4.669	280,835	-0.10(-2.11%)
Apr 05, 2012	4.710	4.780	4.663	4.770	259,893	+0.07(+1.50%)
Apr 04, 2012	4.656	4.731	4.641	4.699	173,474	-0.03(-0.54%)
Apr 03, 2012	4.795	4.806	4.671	4.725	380,914	-0.09(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices