Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

16.90 +0.08 (+0.48%)
Streaming Delayed Price Updated: 1:38 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.704 3.736 3.419 3.464 513,325 -0.24(-6.54%)
Apr 29, 2008 3.736 3.806 3.534 3.706 367,943 -0.02(-0.63%)
Apr 28, 2008 3.600 3.797 3.540 3.729 414,461 +0.12(+3.30%)
Apr 25, 2008 3.644 3.694 3.538 3.610 268,585 -0.00(-0.12%)
Apr 24, 2008 3.496 3.666 3.417 3.615 438,456 +0.11(+3.28%)
Apr 23, 2008 3.409 3.525 3.392 3.500 520,257 +0.13(+3.72%)
Apr 22, 2008 3.453 3.453 3.264 3.375 664,787 -0.02(-0.63%)
Apr 21, 2008 3.311 3.421 3.290 3.396 276,001 -0.02(-0.50%)
Apr 18, 2008 3.406 3.428 3.349 3.413 257,427 +0.08(+2.49%)
Apr 17, 2008 3.385 3.385 3.283 3.330 430,785 -0.07(-2.18%)
Apr 16, 2008 3.394 3.462 3.366 3.404 566,614 +0.05(+1.52%)
Apr 15, 2008 3.268 3.360 3.245 3.353 248,740 +0.10(+3.07%)
Apr 14, 2008 3.198 3.336 3.198 3.253 355,981 +0.05(+1.53%)
Apr 11, 2008 3.258 3.368 3.196 3.205 309,107 -0.11(-3.46%)
Apr 10, 2008 3.294 3.381 3.270 3.319 215,517 +0.01(+0.39%)
Apr 09, 2008 3.345 3.400 3.285 3.307 433,402 -0.02(-0.70%)
Apr 08, 2008 3.321 3.377 3.245 3.330 415,181 -0.03(-0.89%)
Apr 07, 2008 3.383 3.389 3.251 3.360 613,738 -0.01(-0.19%)
Apr 04, 2008 3.406 3.406 3.319 3.366 458,973 -0.03(-0.88%)
Apr 03, 2008 3.368 3.472 3.341 3.396 275,300 +0.00(+0.13%)
Apr 02, 2008 3.326 3.438 3.296 3.392 657,531 +0.07(+2.05%)
Apr 01, 2008 3.334 3.338 3.256 3.324 571,278 +0.03(+0.77%)
Mar 31, 2008 3.434 3.434 3.273 3.298 834,324 -0.12(-3.48%)
Mar 28, 2008 3.457 3.511 3.415 3.417 226,835 -0.03(-0.80%)
Mar 27, 2008 3.559 3.559 3.417 3.445 433,707 -0.14(-3.91%)
Mar 26, 2008 3.576 3.587 3.468 3.585 343,492 -0.03(-0.76%)
Mar 25, 2008 3.729 3.791 3.564 3.613 658,034 -0.13(-3.46%)
Mar 24, 2008 3.651 3.793 3.634 3.742 830,079 +0.13(+3.59%)
Mar 21, 2008 3.540 3.710 3.498 3.613 1,977,417 +0.00(+0.00%)
Mar 20, 2008 3.540 3.710 3.498 3.613 1,977,417 +0.12(+3.34%)
Mar 19, 2008 3.572 3.602 3.455 3.496 599,480 -0.06(-1.61%)
Mar 18, 2008 3.440 3.570 3.315 3.553 1,032,571 +0.16(+4.76%)
Mar 17, 2008 3.347 3.453 3.347 3.392 513,288 +0.00(+0.00%)
Mar 14, 2008 3.330 3.443 3.243 3.392 607,870 +0.10(+2.97%)
Mar 13, 2008 3.277 3.423 3.262 3.294 871,241 -0.03(-0.83%)
Mar 12, 2008 3.381 3.462 3.264 3.321 639,969 -0.05(-1.45%)
Mar 11, 2008 3.211 3.375 3.143 3.370 548,718 +0.26(+8.48%)
Mar 10, 2008 3.164 3.226 3.100 3.107 352,320 -0.05(-1.62%)
Mar 07, 2008 3.060 3.321 3.060 3.158 540,949 +0.06(+1.85%)
Mar 06, 2008 3.179 3.264 3.098 3.100 510,817 -0.08(-2.67%)
Mar 05, 2008 3.081 3.200 3.081 3.185 380,400 +0.12(+3.88%)
Mar 04, 2008 3.020 3.109 2.975 3.066 476,352 +0.02(+0.63%)
Mar 03, 2008 3.130 3.190 3.009 3.047 572,191 -0.03(-1.04%)
Feb 29, 2008 3.192 3.192 3.073 3.079 517,269 -0.16(-4.98%)
Feb 28, 2008 3.349 3.349 3.139 3.241 478,912 -0.11(-3.24%)
Feb 27, 2008 3.258 3.398 3.258 3.349 566,779 +0.07(+2.01%)
Feb 26, 2008 3.175 3.398 3.175 3.283 666,175 +0.09(+2.93%)
Feb 25, 2008 3.062 3.232 3.062 3.190 535,974 +0.13(+4.38%)
Feb 22, 2008 3.154 3.185 2.977 3.056 596,411 -0.09(-2.77%)
Feb 21, 2008 3.194 3.247 3.126 3.143 497,603 -0.02(-0.67%)
Feb 20, 2008 3.173 3.200 3.081 3.164 868,757 -0.03(-0.87%)
Feb 19, 2008 3.226 3.334 3.143 3.192 1,010,336 +0.01(+0.47%)
Feb 18, 2008 3.285 3.298 3.164 3.177 581,414 +0.00(+0.00%)
Feb 15, 2008 3.285 3.298 3.164 3.177 581,414 -0.14(-4.23%)
Feb 14, 2008 3.417 3.474 3.315 3.317 827,566 -0.08(-2.50%)
Feb 13, 2008 3.432 3.502 3.351 3.402 545,711 +0.01(+0.31%)
Feb 12, 2008 3.419 3.547 3.381 3.392 690,039 -0.01(-0.37%)
Feb 11, 2008 3.413 3.472 3.345 3.404 757,515 -0.01(-0.37%)
Feb 08, 2008 3.451 3.551 3.402 3.417 260,331 -0.05(-1.41%)
Feb 07, 2008 3.372 3.521 3.338 3.466 496,817 +0.08(+2.39%)
Feb 06, 2008 3.379 3.489 3.349 3.385 835,825 +0.01(+0.25%)
Feb 05, 2008 3.409 3.440 3.258 3.377 769,638 -0.11(-3.11%)
Feb 04, 2008 3.506 3.579 3.351 3.485 826,211 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.