Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

18.07 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.902	3.987	3.804	3.836	563,937	-0.05(-1.37%)
Apr 27, 2007	3.997	4.016	3.869	3.889	479,796	-0.13(-3.33%)
Apr 26, 2007	4.078	4.180	3.987	4.023	335,356	-0.04(-0.99%)
Apr 25, 2007	4.086	4.208	4.059	4.063	888,808	+0.01(+0.16%)
Apr 24, 2007	3.923	4.069	3.893	4.057	1,652,597	+0.22(+5.76%)
Apr 23, 2007	3.793	3.853	3.793	3.836	245,714	+0.03(+0.78%)
Apr 20, 2007	3.778	3.842	3.744	3.806	638,773	+0.09(+2.40%)
Apr 19, 2007	3.627	3.768	3.625	3.717	267,780	+0.06(+1.69%)
Apr 18, 2007	3.625	3.689	3.623	3.655	202,270	+0.00(+0.00%)
Apr 17, 2007	3.749	3.753	3.610	3.655	247,253	-0.10(-2.71%)
Apr 16, 2007	3.719	3.778	3.657	3.757	265,709	+0.05(+1.26%)
Apr 13, 2007	3.664	3.710	3.583	3.710	243,653	+0.04(+1.10%)
Apr 12, 2007	3.570	3.681	3.534	3.670	427,995	+0.08(+2.31%)
Apr 11, 2007	3.494	3.610	3.472	3.587	743,760	+0.11(+3.05%)
Apr 10, 2007	3.413	3.487	3.406	3.481	806,555	+0.08(+2.37%)
Apr 09, 2007	3.362	3.449	3.362	3.400	600,214	+0.03(+1.01%)
Apr 05, 2007	3.389	3.406	3.349	3.366	228,486	-0.03(-0.94%)
Apr 04, 2007	3.398	3.400	3.347	3.398	189,880	+0.03(+0.82%)
Apr 03, 2007	3.377	3.415	3.362	3.370	344,720	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices