Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.44 +0.22 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.25 10.39 10.22 10.29 673,994 +0.09(+0.91%)
Mar 28, 2019 10.06 10.23 10.06 10.20 203,669 +0.14(+1.38%)
Mar 27, 2019 9.948 10.13 9.948 10.06 322,292 +0.06(+0.58%)
Mar 26, 2019 9.821 10.03 9.798 10.000 475,574 +0.24(+2.42%)
Mar 25, 2019 9.567 9.803 9.474 9.763 393,880 +0.18(+1.87%)
Mar 22, 2019 9.826 9.838 9.578 9.584 369,145 -0.27(-2.69%)
Mar 21, 2019 9.688 10.03 9.688 9.850 809,422 +0.10(+1.01%)
Mar 20, 2019 9.815 9.925 9.590 9.751 753,419 -0.10(-1.05%)
Mar 19, 2019 10.32 10.32 9.821 9.855 381,410 -0.47(-4.58%)
Mar 18, 2019 10.33 10.41 10.22 10.33 211,690 -0.01(-0.06%)
Mar 15, 2019 10.47 10.58 10.28 10.33 702,070 -0.10(-1.00%)
Mar 14, 2019 10.58 10.58 10.38 10.44 223,860 -0.18(-1.68%)
Mar 13, 2019 10.52 10.76 10.52 10.62 210,846 +0.14(+1.32%)
Mar 12, 2019 10.64 10.68 10.45 10.48 242,155 -0.18(-1.68%)
Mar 11, 2019 10.38 10.71 10.37 10.66 227,755 +0.28(+2.66%)
Mar 08, 2019 10.19 10.39 10.15 10.38 324,961 +0.16(+1.58%)
Mar 07, 2019 10.19 10.24 10.09 10.22 251,235 +0.03(+0.28%)
Mar 06, 2019 10.29 10.35 10.14 10.19 333,062 -0.10(-0.95%)
Mar 05, 2019 10.51 10.53 10.27 10.29 336,354 -0.20(-1.87%)
Mar 04, 2019 10.78 10.93 10.47 10.48 726,408 -0.29(-2.67%)
Mar 01, 2019 10.86 11.03 10.75 10.77 314,025 +0.03(+0.27%)
Feb 28, 2019 10.84 10.84 10.62 10.74 667,786 -0.12(-1.06%)
Feb 27, 2019 10.94 11.08 10.85 10.86 158,186 -0.09(-0.79%)
Feb 26, 2019 11.38 11.38 10.94 10.95 324,143 -0.43(-3.80%)
Feb 25, 2019 11.38 11.48 11.30 11.38 518,268 +0.05(+0.41%)
Feb 22, 2019 11.48 11.48 11.21 11.33 360,547 -0.09(-0.81%)
Feb 21, 2019 11.38 11.51 11.35 11.42 295,346 +0.04(+0.35%)
Feb 20, 2019 11.17 11.49 11.14 11.38 470,381 +0.21(+1.91%)
Feb 19, 2019 10.86 11.21 10.86 11.17 503,099 +0.32(+2.92%)
Feb 15, 2019 10.83 11.03 10.76 10.85 296,492 +0.05(+0.43%)
Feb 14, 2019 10.75 10.88 10.75 10.81 243,898 +0.02(+0.16%)
Feb 13, 2019 10.71 10.85 10.66 10.79 286,446 +0.07(+0.70%)
Feb 12, 2019 10.65 10.79 10.65 10.71 279,057 +0.12(+1.09%)
Feb 11, 2019 10.64 10.70 10.52 10.60 328,799 -0.05(-0.43%)
Feb 08, 2019 10.76 10.90 10.52 10.65 294,235 -0.17(-1.60%)
Feb 07, 2019 10.86 10.99 10.77 10.82 395,942 -0.09(-0.84%)
Feb 06, 2019 10.96 11.03 10.88 10.91 315,363 -0.10(-0.94%)
Feb 05, 2019 11.11 11.18 11.01 11.01 476,521 -0.07(-0.68%)
Feb 04, 2019 11.08 11.10 10.92 11.09 429,711 +0.01(+0.10%)
Feb 01, 2019 11.15 11.23 11.04 11.08 382,940 -0.07(-0.62%)
Jan 31, 2019 11.40 11.42 11.11 11.15 381,274 -0.25(-2.17%)
Jan 30, 2019 11.36 11.57 11.10 11.39 331,137 +0.03(+0.25%)
Jan 29, 2019 11.33 11.39 11.04 11.37 582,488 +0.04(+0.36%)
Jan 28, 2019 11.39 11.39 11.10 11.33 526,204 -0.10(-0.86%)
Jan 25, 2019 12.47 12.47 10.88 11.42 809,452 -0.18(-1.59%)
Jan 24, 2019 11.63 11.76 11.44 11.61 725,533 +0.03(+0.25%)
Jan 23, 2019 11.45 11.60 11.38 11.58 567,968 +0.15(+1.31%)
Jan 22, 2019 11.11 11.55 11.11 11.43 842,740 +0.26(+2.32%)
Jan 18, 2019 10.99 11.25 10.92 11.17 614,683 +0.31(+2.81%)
Jan 17, 2019 10.31 10.90 10.31 10.86 829,745 +0.64(+6.25%)
Jan 16, 2019 10.08 10.33 10.08 10.23 278,878 +0.14(+1.43%)
Jan 15, 2019 10.21 10.29 10.01 10.08 183,610 -0.13(-1.24%)
Jan 14, 2019 10.13 10.29 10.08 10.21 251,187 +0.01(+0.06%)
Jan 11, 2019 9.937 10.23 9.903 10.20 449,599 +0.22(+2.19%)
Jan 10, 2019 10.00 10.11 9.926 9.983 242,566 -0.08(-0.80%)
Jan 09, 2019 9.914 10.14 9.845 10.06 595,675 +0.15(+1.51%)
Jan 08, 2019 9.592 9.926 9.540 9.914 440,447 +0.39(+4.05%)
Jan 07, 2019 9.350 9.574 9.234 9.528 436,224 +0.16(+1.66%)
Jan 04, 2019 9.280 9.465 9.240 9.373 517,125 +0.20(+2.20%)
Jan 03, 2019 9.373 9.494 9.154 9.171 199,111 -0.26(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.