Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.642 6.713 6.544 6.578 245,684 -0.04(-0.66%)
Feb 27, 2014 6.501 6.656 6.490 6.622 209,155 +0.09(+1.45%)
Feb 26, 2014 6.406 6.555 6.393 6.528 315,996 +0.11(+1.68%)
Feb 25, 2014 6.420 6.450 6.312 6.420 177,409 +0.03(+0.53%)
Feb 24, 2014 6.382 6.490 6.362 6.386 360,142 +0.02(+0.37%)
Feb 21, 2014 6.632 6.632 6.349 6.362 450,079 -0.23(-3.43%)
Feb 20, 2014 6.399 6.605 6.345 6.588 170,396 +0.20(+3.12%)
Feb 19, 2014 6.558 6.649 6.376 6.389 230,636 -0.21(-3.17%)
Feb 18, 2014 6.521 6.639 6.517 6.598 185,281 +0.08(+1.19%)
Feb 14, 2014 6.568 6.521 6.521 6.521 107,254 -0.05(-0.72%)
Feb 13, 2014 6.420 6.652 6.406 6.568 286,219 +0.12(+1.88%)
Feb 12, 2014 6.349 6.474 6.261 6.447 219,105 +0.12(+1.92%)
Feb 11, 2014 6.271 6.372 6.231 6.325 255,047 +0.08(+1.24%)
Feb 10, 2014 6.261 6.335 6.227 6.247 282,415 -0.02(-0.32%)
Feb 07, 2014 6.207 6.345 6.102 6.268 356,684 +0.07(+1.09%)
Feb 06, 2014 6.173 6.227 6.045 6.200 344,954 +0.04(+0.71%)
Feb 05, 2014 6.153 6.247 6.062 6.156 383,996 -0.01(-0.22%)
Feb 04, 2014 6.268 6.268 6.146 6.170 339,260 -0.09(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.