Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.96 -0.07 (-0.39%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.560 4.596 4.436 4.461 351,625 -0.09(-2.06%)
Feb 28, 2012 4.568 4.630 4.498 4.555 371,998 -0.02(-0.47%)
Feb 27, 2012 4.575 4.626 4.491 4.577 148,755 -0.02(-0.51%)
Feb 24, 2012 4.677 4.696 4.587 4.600 159,720 -0.08(-1.65%)
Feb 23, 2012 4.620 4.701 4.549 4.677 276,048 +0.08(+1.67%)
Feb 22, 2012 4.731 4.731 4.600 4.600 159,360 -0.13(-2.84%)
Feb 21, 2012 4.865 4.889 4.718 4.735 215,758 -0.13(-2.68%)
Feb 17, 2012 4.882 4.900 4.829 4.865 289,006 -0.01(-0.13%)
Feb 16, 2012 4.570 4.880 4.570 4.872 365,926 +0.30(+6.50%)
Feb 15, 2012 4.711 4.711 4.560 4.575 176,575 -0.13(-2.68%)
Feb 14, 2012 4.741 4.854 4.658 4.701 231,387 -0.10(-2.01%)
Feb 13, 2012 4.639 4.799 4.613 4.797 306,548 +0.21(+4.52%)
Feb 10, 2012 4.643 4.671 4.579 4.590 232,978 -0.10(-2.05%)
Feb 09, 2012 4.786 4.788 4.675 4.686 211,814 -0.09(-1.92%)
Feb 08, 2012 4.767 4.778 4.703 4.778 187,227 +0.03(+0.72%)
Feb 07, 2012 4.718 4.763 4.617 4.743 293,581 +0.00(+0.09%)
Feb 06, 2012 4.754 4.754 4.673 4.739 178,905 -0.03(-0.58%)
Feb 03, 2012 4.765 4.848 4.681 4.767 296,215 +0.08(+1.69%)
Feb 02, 2012 4.686 4.703 4.632 4.688 420,326 +0.02(+0.37%)
Feb 01, 2012 4.701 4.703 4.643 4.671 642,012 +0.00(+0.09%)
Jan 31, 2012 4.596 4.702 4.575 4.667 419,662 +0.09(+1.96%)
Jan 30, 2012 4.560 4.598 4.513 4.577 395,014 +0.00(+0.00%)
Jan 27, 2012 4.500 4.608 4.500 4.577 355,943 +0.06(+1.28%)
Jan 26, 2012 4.553 4.611 4.510 4.519 468,781 -0.02(-0.47%)
Jan 25, 2012 4.395 4.694 4.395 4.540 1,407,102 +0.45(+11.09%)
Jan 24, 2012 4.104 4.137 4.042 4.087 167,691 -0.04(-0.93%)
Jan 23, 2012 4.147 4.198 4.059 4.126 128,607 -0.02(-0.52%)
Jan 20, 2012 4.113 4.177 4.113 4.147 138,515 +0.02(+0.52%)
Jan 19, 2012 4.089 4.132 4.085 4.126 101,648 +0.05(+1.26%)
Jan 18, 2012 4.040 4.085 3.980 4.074 245,253 +0.02(+0.53%)
Jan 17, 2012 4.032 4.104 4.032 4.053 223,098 +0.05(+1.17%)
Jan 13, 2012 3.955 4.047 3.923 4.006 155,908 -0.00(-0.05%)
Jan 12, 2012 4.004 4.049 3.948 4.008 341,961 +0.00(+0.05%)
Jan 11, 2012 3.995 4.012 3.946 4.006 174,526 +0.01(+0.21%)
Jan 10, 2012 3.995 4.057 3.970 3.997 332,853 +0.04(+1.08%)
Jan 09, 2012 3.925 3.985 3.892 3.955 208,512 +0.06(+1.54%)
Jan 06, 2012 3.863 3.910 3.807 3.895 232,758 +0.04(+0.94%)
Jan 05, 2012 3.852 3.886 3.799 3.858 182,072 -0.00(-0.11%)
Jan 04, 2012 3.861 3.925 3.861 3.863 154,958 +0.02(+0.44%)
Dec 30, 2011 3.897 3.903 3.837 3.846 144,774 -0.05(-1.32%)
Dec 29, 2011 3.824 3.910 3.818 3.897 160,791 +0.09(+2.47%)
Dec 28, 2011 3.886 3.886 3.771 3.803 395,000 -0.08(-2.09%)
Dec 27, 2011 3.878 4.085 3.878 3.884 168,435 -0.01(-0.33%)
Dec 23, 2011 3.993 4.002 3.856 3.897 564,951 -0.09(-2.30%)
Dec 21, 2011 3.978 4.008 3.916 3.989 259,970 +0.01(+0.21%)
Dec 20, 2011 3.884 3.997 3.884 3.980 311,493 +0.18(+4.78%)
Dec 19, 2011 3.957 3.972 3.784 3.799 218,195 -0.12(-3.06%)
Dec 16, 2011 3.893 3.974 3.886 3.918 438,084 +0.06(+1.55%)
Dec 15, 2011 3.822 3.869 3.784 3.858 206,233 +0.08(+2.21%)
Dec 14, 2011 3.822 3.846 3.747 3.775 406,550 -0.09(-2.38%)
Dec 13, 2011 3.974 4.008 3.848 3.867 267,843 -0.11(-2.69%)
Dec 12, 2011 3.923 3.978 3.912 3.974 172,814 -0.06(-1.59%)
Dec 09, 2011 3.893 4.068 3.893 4.038 212,291 +0.16(+4.19%)
Dec 08, 2011 4.027 4.032 3.865 3.876 214,383 -0.18(-4.43%)
Dec 07, 2011 4.000 4.068 3.927 4.055 185,360 +0.01(+0.37%)
Dec 06, 2011 4.074 4.083 4.015 4.040 291,892 -0.02(-0.42%)
Dec 05, 2011 4.038 4.098 3.987 4.057 490,795 +0.09(+2.37%)
Dec 02, 2011 3.918 3.980 3.906 3.963 360,544 +0.08(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.