Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.780 4.062 3.656 4.028 0 +0.25(+6.52%)
Dec 30, 2008 3.591 3.797 3.495 3.782 645,182 +0.23(+6.52%)
Dec 29, 2008 3.552 3.582 3.476 3.550 552,495 +0.00(+0.12%)
Dec 26, 2008 3.412 3.571 3.412 3.546 155,533 +0.16(+4.57%)
Dec 24, 2008 3.414 3.442 3.353 3.391 140,170 -0.01(-0.31%)
Dec 23, 2008 3.546 3.595 3.346 3.401 405,335 -0.11(-3.26%)
Dec 22, 2008 3.542 3.554 3.389 3.516 614,922 -0.01(-0.18%)
Dec 19, 2008 3.448 3.599 3.302 3.523 1,024,253 +0.12(+3.50%)
Dec 18, 2008 3.508 3.555 3.348 3.404 457,101 -0.12(-3.32%)
Dec 17, 2008 3.399 3.569 3.399 3.520 728,729 +0.07(+2.16%)
Dec 16, 2008 3.319 3.461 3.206 3.446 916,603 +0.17(+5.26%)
Dec 15, 2008 3.412 3.421 3.225 3.274 1,038,162 -0.13(-3.69%)
Dec 12, 2008 3.314 3.444 3.308 3.399 778,989 +0.02(+0.57%)
Dec 11, 2008 3.656 3.720 3.346 3.380 921,347 -0.33(-8.83%)
Dec 10, 2008 3.684 3.867 3.635 3.707 531,022 +0.06(+1.57%)
Dec 09, 2008 3.748 3.792 3.595 3.650 759,488 -0.15(-3.92%)
Dec 08, 2008 3.720 3.837 3.544 3.799 1,621,836 +0.18(+5.11%)
Dec 05, 2008 3.595 3.629 3.418 3.614 1,654,125 -0.04(-1.22%)
Dec 04, 2008 3.684 3.760 3.548 3.658 1,726,107 -0.04(-1.20%)
Dec 03, 2008 3.637 3.786 3.595 3.703 1,581,649 +0.03(+0.69%)
Dec 02, 2008 3.489 3.831 3.418 3.678 2,308,105 +0.25(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.