Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.618 4.618 4.527 4.552 136,567 -0.03(-0.70%)
Dec 30, 2010 4.550 4.620 4.503 4.584 172,126 +0.04(+0.89%)
Dec 29, 2010 4.556 4.561 4.514 4.544 101,868 +0.01(+0.14%)
Dec 28, 2010 4.533 4.573 4.503 4.537 128,832 -0.03(-0.61%)
Dec 27, 2010 4.527 4.573 4.499 4.565 128,151 +0.01(+0.33%)
Dec 23, 2010 4.558 4.567 4.512 4.550 167,026 -0.01(-0.28%)
Dec 22, 2010 4.607 4.607 4.516 4.563 145,951 -0.03(-0.70%)
Dec 21, 2010 4.533 4.622 4.505 4.595 262,835 +0.09(+2.03%)
Dec 20, 2010 4.503 4.552 4.429 4.503 374,223 +0.03(+0.57%)
Dec 17, 2010 4.524 4.527 4.426 4.478 505,080 -0.05(-1.04%)
Dec 16, 2010 4.595 4.595 4.448 4.524 2,126,839 -0.07(-1.48%)
Dec 15, 2010 4.703 4.703 4.584 4.593 876,373 -0.13(-2.75%)
Dec 14, 2010 4.763 4.763 4.697 4.722 386,590 -0.01(-0.18%)
Dec 13, 2010 4.863 4.863 4.725 4.731 581,609 -0.12(-2.54%)
Dec 10, 2010 4.897 4.897 4.854 4.854 237,487 -0.02(-0.48%)
Dec 09, 2010 4.861 4.897 4.846 4.878 279,762 +0.06(+1.24%)
Dec 08, 2010 4.844 4.903 4.816 4.818 226,026 -0.03(-0.61%)
Dec 07, 2010 4.903 4.948 4.842 4.848 843,698 -0.00(-0.04%)
Dec 06, 2010 4.880 4.927 4.850 4.850 325,208 -0.05(-1.09%)
Dec 03, 2010 4.746 4.912 4.733 4.903 673,820 +0.14(+3.04%)
Dec 02, 2010 4.735 4.808 4.712 4.759 308,408 +0.02(+0.45%)
Dec 01, 2010 4.665 4.769 4.665 4.737 502,962 +0.16(+3.49%)
Nov 30, 2010 4.544 4.607 4.518 4.578 798,984 -0.01(-0.14%)
Nov 29, 2010 4.618 4.667 4.554 4.584 229,662 -0.06(-1.37%)
Nov 26, 2010 4.603 4.678 4.595 4.648 207,216 +0.00(+0.09%)
Nov 24, 2010 4.637 4.644 4.644 4.644 437,686 +0.05(+1.11%)
Nov 23, 2010 4.669 4.748 4.565 4.593 671,093 -0.13(-2.84%)
Nov 22, 2010 4.737 4.761 4.678 4.727 221,558 -0.01(-0.22%)
Nov 19, 2010 4.661 4.744 4.633 4.737 325,039 +0.08(+1.74%)
Nov 18, 2010 4.739 4.744 4.656 4.656 455,730 -0.02(-0.50%)
Nov 17, 2010 4.680 4.712 4.658 4.680 523,581 +0.01(+0.18%)
Nov 16, 2010 4.675 4.744 4.641 4.671 266,524 -0.04(-0.90%)
Nov 15, 2010 4.748 4.773 4.692 4.714 181,890 -0.00(-0.09%)
Nov 12, 2010 4.682 4.746 4.675 4.718 240,997 -0.01(-0.18%)
Nov 11, 2010 4.673 4.750 4.631 4.727 247,711 +0.00(+0.00%)
Nov 10, 2010 4.727 4.790 4.663 4.727 323,441 +0.02(+0.36%)
Nov 09, 2010 4.773 4.780 4.680 4.710 497,904 -0.07(-1.38%)
Nov 08, 2010 4.729 4.804 4.688 4.775 277,962 +0.02(+0.49%)
Nov 05, 2010 4.827 4.901 4.739 4.752 322,679 -0.08(-1.63%)
Nov 04, 2010 4.731 4.850 4.703 4.831 326,365 +0.15(+3.23%)
Nov 03, 2010 4.644 4.680 4.603 4.680 98,220 +0.04(+0.82%)
Nov 02, 2010 4.597 4.654 4.569 4.641 350,463 +0.10(+2.25%)
Nov 01, 2010 4.546 4.554 4.512 4.539 358,168 +0.02(+0.47%)
Oct 29, 2010 4.446 4.533 4.429 4.518 286,481 +0.06(+1.24%)
Oct 28, 2010 4.476 4.495 4.433 4.463 437,372 +0.01(+0.19%)
Oct 27, 2010 4.463 4.527 4.386 4.454 841,833 -0.11(-2.33%)
Oct 25, 2010 4.593 4.610 4.518 4.561 369,752 +0.01(+0.23%)
Oct 22, 2010 4.620 4.620 4.537 4.550 431,505 -0.06(-1.34%)
Oct 21, 2010 4.692 4.692 4.520 4.612 839,952 -0.05(-1.00%)
Oct 20, 2010 4.680 4.754 4.297 4.658 3,199,855 -0.42(-8.21%)
Oct 19, 2010 5.035 5.109 4.952 5.075 586,214 -0.05(-0.91%)
Oct 18, 2010 5.124 5.188 5.078 5.122 281,140 +0.02(+0.46%)
Oct 15, 2010 5.169 5.175 5.090 5.099 309,812 -0.00(-0.04%)
Oct 14, 2010 5.099 5.114 5.041 5.101 264,508 -0.01(-0.29%)
Oct 13, 2010 4.980 5.165 4.975 5.116 368,722 +0.16(+3.22%)
Oct 12, 2010 4.982 4.995 4.933 4.956 142,471 -0.05(-0.98%)
Oct 11, 2010 4.916 5.024 4.865 5.005 173,659 +0.09(+1.73%)
Oct 08, 2010 4.818 4.967 4.809 4.920 370,161 +0.10(+2.07%)
Oct 07, 2010 4.856 4.856 4.729 4.820 407,102 +0.01(+0.13%)
Oct 06, 2010 4.916 4.939 4.784 4.814 420,246 -0.09(-1.86%)
Oct 05, 2010 4.818 4.939 4.786 4.905 474,201 +0.15(+3.08%)
Oct 04, 2010 4.861 4.905 4.716 4.758 247,664 -0.11(-2.23%)
Oct 01, 2010 4.963 4.963 4.852 4.867 268,819 -0.06(-1.29%)
Sep 30, 2010 5.152 5.158 4.916 4.931 503,287 -0.19(-3.62%)
Sep 29, 2010 4.839 5.118 4.839 5.116 775,307 +0.25(+5.16%)
Sep 28, 2010 4.824 4.878 4.763 4.865 135,283 +0.06(+1.33%)
Sep 27, 2010 4.863 4.878 4.792 4.801 283,265 -0.08(-1.61%)
Sep 24, 2010 4.763 4.905 4.758 4.880 339,396 +0.18(+3.80%)
Sep 23, 2010 4.705 4.784 4.693 4.701 407,779 -0.04(-0.94%)
Sep 22, 2010 4.641 4.754 4.641 4.746 348,009 +0.10(+2.25%)
Sep 21, 2010 4.739 4.744 4.637 4.641 438,477 -0.10(-2.15%)
Sep 20, 2010 4.724 4.797 4.688 4.744 554,016 +0.03(+0.59%)
Sep 17, 2010 4.799 4.809 4.697 4.716 740,256 -0.06(-1.20%)
Sep 15, 2010 4.718 4.797 4.671 4.773 373,244 +0.04(+0.90%)
Sep 14, 2010 4.724 4.773 4.678 4.731 414,243 +0.00(+0.06%)
Sep 13, 2010 4.701 4.761 4.678 4.728 509,168 +0.08(+1.63%)
Sep 10, 2010 4.531 4.680 4.501 4.652 798,517 +0.16(+3.45%)
Sep 09, 2010 4.510 4.511 4.437 4.497 279,091 +0.05(+1.05%)
Sep 08, 2010 4.424 4.552 4.424 4.450 174,307 +0.04(+0.87%)
Sep 07, 2010 4.454 4.461 4.386 4.412 231,774 -0.04(-0.96%)
Sep 03, 2010 4.416 4.480 4.382 4.454 261,518 +0.09(+2.10%)
Sep 02, 2010 4.314 4.371 4.286 4.363 124,250 +0.04(+0.94%)
Sep 01, 2010 4.252 4.327 4.197 4.322 285,616 +0.15(+3.51%)
Aug 31, 2010 4.229 4.263 4.120 4.176 285,808 -0.07(-1.60%)
Aug 30, 2010 4.263 4.299 4.237 4.244 520,935 -0.04(-0.94%)
Aug 27, 2010 4.265 4.301 4.193 4.284 325,053 +0.08(+1.82%)
Aug 26, 2010 4.265 4.265 3.997 4.208 295,902 -0.04(-0.85%)
Aug 25, 2010 4.080 4.254 4.023 4.244 420,729 +0.13(+3.15%)
Aug 24, 2010 4.171 4.174 4.010 4.114 826,602 -0.07(-1.78%)
Aug 23, 2010 4.346 4.367 4.182 4.188 252,491 -0.14(-3.24%)
Aug 20, 2010 4.297 4.341 4.203 4.329 300,081 +0.01(+0.20%)
Aug 19, 2010 4.450 4.467 4.263 4.320 498,695 -0.13(-3.01%)
Aug 18, 2010 4.405 4.499 4.339 4.454 246,077 +0.05(+1.11%)
Aug 17, 2010 4.318 4.416 4.288 4.405 341,186 +0.13(+3.08%)
Aug 16, 2010 4.284 4.350 4.214 4.273 518,897 -0.03(-0.59%)
Aug 13, 2010 4.484 4.507 4.284 4.299 422,244 -0.21(-4.62%)
Aug 12, 2010 4.367 4.520 4.331 4.507 510,558 +0.10(+2.22%)
Aug 11, 2010 4.514 4.514 4.352 4.409 616,054 -0.18(-4.02%)
Aug 10, 2010 4.630 4.667 4.556 4.594 274,425 -0.09(-1.95%)
Aug 09, 2010 4.732 4.737 4.552 4.686 281,756 -0.01(-0.18%)
Aug 06, 2010 4.675 4.745 4.592 4.694 332,946 -0.04(-0.94%)
Aug 05, 2010 4.805 4.830 4.739 4.739 301,276 -0.10(-2.15%)
Aug 04, 2010 4.815 4.862 4.805 4.843 208,788 +0.04(+0.84%)
Aug 03, 2010 4.839 4.905 4.796 4.803 563,047 -0.06(-1.27%)
Aug 02, 2010 4.900 4.945 4.832 4.864 352,532 +0.04(+0.75%)
Jul 30, 2010 4.756 4.881 4.681 4.828 293,521 +0.01(+0.18%)
Jul 29, 2010 4.875 4.888 4.790 4.820 565,654 -0.01(-0.22%)
Jul 28, 2010 4.879 4.941 4.807 4.830 284,194 -0.06(-1.30%)
Jul 27, 2010 4.928 5.004 4.871 4.894 289,935 -0.00(-0.04%)
Jul 26, 2010 4.860 4.900 4.800 4.896 514,657 +0.03(+0.66%)
Jul 23, 2010 4.647 4.866 4.590 4.864 609,785 +0.21(+4.62%)
Jul 22, 2010 4.613 4.669 4.584 4.650 1,091,399 +0.12(+2.72%)
Jul 21, 2010 4.645 4.658 4.477 4.526 436,785 -0.07(-1.57%)
Jul 20, 2010 4.448 4.633 4.407 4.599 351,930 +0.10(+2.17%)
Jul 19, 2010 4.471 4.503 4.374 4.501 192,962 +0.04(+0.86%)
Jul 16, 2010 4.494 4.531 4.448 4.463 352,292 -0.07(-1.55%)
Jul 15, 2010 4.577 4.579 4.458 4.533 175,757 -0.07(-1.61%)
Jul 14, 2010 4.609 4.626 4.543 4.607 124,855 -0.01(-0.14%)
Jul 13, 2010 4.505 4.635 4.472 4.613 455,547 +0.17(+3.78%)
Jul 12, 2010 4.469 4.539 4.435 4.446 292,763 -0.05(-1.09%)
Jul 09, 2010 4.501 4.507 4.448 4.494 196,458 -0.02(-0.38%)
Jul 08, 2010 4.556 4.611 4.446 4.511 265,036 +0.00(+0.00%)
Jul 07, 2010 4.327 4.516 4.307 4.511 360,574 +0.21(+4.89%)
Jul 06, 2010 4.497 4.630 4.286 4.301 777,346 -0.15(-3.44%)
Jul 02, 2010 4.494 4.514 4.384 4.454 197,338 -0.00(-0.05%)
Jul 01, 2010 4.405 4.482 4.307 4.456 343,751 +0.04(+0.91%)
Jun 30, 2010 4.448 4.501 4.412 4.416 429,538 -0.02(-0.48%)
Jun 29, 2010 4.386 4.482 4.331 4.437 570,031 -0.11(-2.52%)
Jun 25, 2010 4.433 4.558 4.363 4.552 3,136,006 +0.15(+3.33%)
Jun 24, 2010 4.384 4.537 4.350 4.405 232,350 -0.01(-0.34%)
Jun 23, 2010 4.431 4.490 4.373 4.420 154,299 -0.03(-0.62%)
Jun 22, 2010 4.652 4.667 4.425 4.448 427,651 -0.18(-3.86%)
Jun 21, 2010 4.726 4.773 4.609 4.626 319,737 -0.04(-0.82%)
Jun 18, 2010 4.607 4.788 4.607 4.664 538,445 +0.08(+1.76%)
Jun 17, 2010 4.658 4.658 4.524 4.584 359,567 -0.04(-0.83%)
Jun 16, 2010 4.567 4.737 4.514 4.622 330,287 +0.01(+0.32%)
Jun 15, 2010 4.552 4.630 4.460 4.607 415,312 +0.08(+1.78%)
Jun 14, 2010 4.458 4.599 4.458 4.526 547,212 +0.12(+2.75%)
Jun 11, 2010 4.312 4.414 4.265 4.405 349,379 +0.04(+0.97%)
Jun 10, 2010 4.348 4.397 4.293 4.363 664,989 +0.08(+1.84%)
Jun 09, 2010 4.354 4.401 4.271 4.284 402,103 -0.03(-0.64%)
Jun 08, 2010 4.335 4.335 4.231 4.312 212,825 -0.01(-0.25%)
Jun 07, 2010 4.482 4.503 4.303 4.322 628,759 -0.15(-3.30%)
Jun 04, 2010 4.588 4.645 4.456 4.470 593,663 -0.23(-4.82%)
Jun 03, 2010 4.641 4.749 4.641 4.696 475,773 +0.08(+1.70%)
Jun 02, 2010 4.543 4.622 4.490 4.618 214,392 +0.09(+1.97%)
Jun 01, 2010 4.698 4.707 4.528 4.528 288,956 -0.20(-4.31%)
May 28, 2010 4.773 4.805 4.724 4.732 519,570 -0.04(-0.85%)
May 27, 2010 4.609 4.775 4.531 4.773 567,612 +0.25(+5.45%)
May 26, 2010 4.435 4.571 4.390 4.526 525,970 +0.11(+2.40%)
May 25, 2010 4.365 4.450 4.293 4.420 353,158 +0.00(+0.05%)
May 24, 2010 4.522 4.535 4.409 4.418 317,742 -0.09(-2.07%)
May 21, 2010 4.414 4.518 4.331 4.511 479,420 +0.08(+1.92%)
May 20, 2010 4.522 4.788 4.420 4.426 475,128 -0.34(-7.09%)
May 19, 2010 4.871 4.871 4.722 4.764 257,380 -0.08(-1.75%)
May 18, 2010 4.913 4.948 4.781 4.849 525,758 -0.00(-0.09%)
May 17, 2010 4.798 4.871 4.703 4.854 237,550 +0.09(+1.83%)
May 14, 2010 4.773 4.777 4.688 4.766 216,091 -0.03(-0.71%)
May 13, 2010 4.958 4.975 4.792 4.800 531,815 -0.15(-3.09%)
May 12, 2010 4.749 5.004 4.749 4.953 636,618 +0.22(+4.58%)
May 11, 2010 4.709 4.796 4.616 4.737 382,080 +0.04(+0.91%)
May 10, 2010 4.586 4.694 4.571 4.694 412,917 +0.21(+4.59%)
May 07, 2010 4.616 4.641 4.420 4.488 675,036 -0.13(-2.76%)
May 06, 2010 4.675 4.788 4.516 4.616 588,746 -0.06(-1.27%)
May 05, 2010 4.675 4.709 4.635 4.675 369,035 -0.01(-0.23%)
May 04, 2010 4.696 4.696 4.616 4.686 426,602 -0.07(-1.52%)
May 03, 2010 4.643 4.760 4.626 4.758 232,731 +0.11(+2.47%)
Apr 30, 2010 4.720 4.770 4.637 4.643 332,593 -0.08(-1.75%)
Apr 29, 2010 4.528 4.726 4.486 4.726 372,240 +0.23(+5.10%)
Apr 28, 2010 4.590 4.590 4.492 4.497 229,611 -0.06(-1.31%)
Apr 27, 2010 4.692 4.737 4.556 4.556 374,169 -0.14(-3.07%)
Apr 26, 2010 4.730 4.756 4.669 4.701 217,564 -0.02(-0.41%)
Apr 23, 2010 4.681 4.743 4.643 4.720 299,290 -0.01(-0.13%)
Apr 22, 2010 4.639 4.749 4.590 4.726 495,222 +0.06(+1.18%)
Apr 21, 2010 4.552 4.792 4.467 4.671 1,562,664 +0.27(+6.08%)
Apr 20, 2010 4.475 4.522 4.352 4.403 884,945 -0.07(-1.57%)
Apr 19, 2010 4.473 4.516 4.409 4.473 258,971 -0.03(-0.61%)
Apr 16, 2010 4.518 4.526 4.420 4.501 349,675 -0.01(-0.28%)
Apr 15, 2010 4.331 4.545 4.331 4.514 795,802 +0.16(+3.76%)
Apr 14, 2010 4.195 4.350 4.195 4.350 1,802,882 +0.19(+4.49%)
Apr 13, 2010 4.188 4.191 4.123 4.163 215,178 -0.02(-0.46%)
Apr 12, 2010 4.180 4.220 4.113 4.182 182,929 +0.01(+0.25%)
Apr 09, 2010 4.216 4.216 4.152 4.171 157,480 -0.04(-1.01%)
Apr 08, 2010 4.099 4.233 4.097 4.214 311,469 +0.09(+2.22%)
Apr 07, 2010 4.159 4.159 4.082 4.123 331,586 -0.05(-1.22%)
Apr 06, 2010 4.214 4.214 4.159 4.174 460,145 -0.07(-1.65%)
Apr 05, 2010 4.161 4.244 4.140 4.244 273,370 +0.10(+2.31%)
Apr 01, 2010 4.193 4.148 4.148 4.148 259,761 -0.04(-0.96%)
Mar 31, 2010 4.103 4.218 4.103 4.188 321,643 +0.06(+1.44%)
Mar 30, 2010 4.095 4.133 4.082 4.129 158,539 +0.03(+0.67%)
Mar 29, 2010 4.165 4.165 4.042 4.101 338,231 -0.02(-0.52%)
Mar 26, 2010 4.133 4.161 4.118 4.123 335,280 +0.01(+0.36%)
Mar 25, 2010 4.148 4.222 4.106 4.108 807,990 -0.03(-0.72%)
Mar 24, 2010 4.197 4.214 4.133 4.137 175,499 -0.08(-1.82%)
Mar 23, 2010 4.184 4.254 4.171 4.214 524,186 +0.02(+0.51%)
Mar 22, 2010 4.186 4.204 4.150 4.193 378,607 -0.02(-0.50%)
Mar 19, 2010 4.208 4.218 4.119 4.214 942,139 +0.02(+0.46%)
Mar 18, 2010 4.161 4.218 4.120 4.195 387,341 +0.01(+0.25%)
Mar 17, 2010 4.248 4.288 4.163 4.184 585,640 -0.07(-1.55%)
Mar 16, 2010 4.290 4.329 4.216 4.250 607,583 -0.04(-0.94%)
Mar 15, 2010 4.282 4.324 4.265 4.290 380,296 +0.00(+0.00%)
Mar 12, 2010 4.252 4.290 4.244 4.290 754,654 +0.04(+1.05%)
Mar 11, 2010 4.212 4.256 4.116 4.246 182,482 +0.00(+0.10%)
Mar 10, 2010 4.280 4.361 4.212 4.242 425,976 -0.05(-1.19%)
Mar 09, 2010 4.157 4.324 4.140 4.293 569,899 +0.11(+2.69%)
Mar 08, 2010 4.167 4.182 4.057 4.180 250,307 +0.02(+0.56%)
Mar 05, 2010 4.091 4.168 4.091 4.157 390,207 +0.07(+1.77%)
Mar 04, 2010 4.106 4.131 4.072 4.084 385,369 -0.03(-0.62%)
Mar 03, 2010 4.129 4.165 4.004 4.110 286,335 +0.01(+0.21%)
Mar 02, 2010 4.050 4.118 4.042 4.101 479,161 +0.05(+1.26%)
Mar 01, 2010 4.012 4.118 3.997 4.050 773,374 +0.05(+1.17%)
Feb 26, 2010 3.921 4.052 3.912 4.004 805,129 +0.09(+2.28%)
Feb 25, 2010 3.836 3.921 3.812 3.914 395,750 +0.05(+1.21%)
Feb 24, 2010 3.800 3.882 3.772 3.868 483,344 +0.06(+1.62%)
Feb 23, 2010 3.827 3.838 3.768 3.806 279,333 -0.02(-0.56%)
Feb 22, 2010 3.744 3.880 3.744 3.827 263,314 +0.08(+2.16%)
Feb 19, 2010 3.700 3.746 3.691 3.746 287,766 +0.05(+1.32%)
Feb 18, 2010 3.725 3.732 3.670 3.698 330,217 -0.04(-1.02%)
Feb 17, 2010 3.702 3.740 3.691 3.736 141,024 +0.06(+1.50%)
Feb 16, 2010 3.702 3.702 3.632 3.681 437,712 +0.01(+0.35%)
Feb 12, 2010 3.630 3.668 3.668 3.668 2,079,505 +0.01(+0.17%)
Feb 11, 2010 3.657 3.678 3.604 3.661 346,014 -0.01(-0.40%)
Feb 10, 2010 3.655 3.687 3.598 3.676 250,048 +0.01(+0.17%)
Feb 09, 2010 3.657 3.689 3.606 3.670 716,659 +0.05(+1.35%)
Feb 08, 2010 3.621 3.659 3.581 3.621 430,922 -0.01(-0.35%)
Feb 05, 2010 3.610 3.644 3.581 3.634 446,658 +0.02(+0.59%)
Feb 04, 2010 3.651 3.661 3.608 3.613 696,679 -0.05(-1.39%)
Feb 03, 2010 3.683 3.702 3.659 3.664 507,208 -0.03(-0.75%)
Feb 02, 2010 3.734 3.766 3.670 3.691 491,707 -0.04(-1.03%)
Feb 01, 2010 3.744 3.770 3.666 3.729 626,896 -0.01(-0.34%)
Jan 29, 2010 3.768 3.795 3.685 3.742 994,444 -0.01(-0.28%)
Jan 28, 2010 3.789 3.789 3.687 3.753 1,151,638 -0.04(-1.06%)
Jan 27, 2010 3.613 3.885 3.613 3.793 1,777,541 +0.20(+5.68%)
Jan 26, 2010 3.615 3.668 3.568 3.589 202,910 -0.04(-1.05%)
Jan 25, 2010 3.659 3.685 3.621 3.627 274,490 -0.01(-0.41%)
Jan 22, 2010 3.715 3.744 3.632 3.642 253,173 -0.08(-2.28%)
Jan 21, 2010 3.776 3.783 3.636 3.727 407,628 -0.04(-1.07%)
Jan 20, 2010 3.802 3.827 3.689 3.768 305,756 -0.05(-1.28%)
Jan 19, 2010 3.806 3.840 3.785 3.817 177,979 +0.02(+0.50%)
Jan 15, 2010 3.878 3.797 3.797 3.797 432,465 -0.07(-1.76%)
Jan 14, 2010 3.838 3.869 3.819 3.865 192,618 +0.01(+0.17%)
Jan 13, 2010 3.836 3.887 3.795 3.859 197,282 +0.03(+0.89%)
Jan 12, 2010 3.808 3.827 3.746 3.825 372,329 +0.01(+0.33%)
Jan 11, 2010 3.806 3.889 3.791 3.812 407,152 +0.02(+0.45%)
Jan 08, 2010 3.642 3.808 3.632 3.795 1,429,079 +0.15(+4.20%)
Jan 07, 2010 3.621 3.666 3.621 3.642 382,423 +0.03(+0.82%)
Jan 06, 2010 3.736 3.766 3.608 3.613 1,917,690 -0.12(-3.13%)
Jan 05, 2010 3.783 3.783 3.623 3.729 900,253 -0.05(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.