Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.173 7.335 7.159 7.281 411,433 +0.15(+2.04%)
Nov 26, 2014 7.156 7.135 7.135 7.135 674,151 -0.01(-0.14%)
Nov 25, 2014 7.281 7.318 7.098 7.145 829,394 -0.15(-2.04%)
Nov 24, 2014 7.396 7.416 7.254 7.294 644,787 -0.11(-1.46%)
Nov 21, 2014 7.362 7.406 7.264 7.403 740,089 +0.06(+0.88%)
Nov 20, 2014 7.332 7.379 7.240 7.338 850,664 +0.00(+0.00%)
Nov 19, 2014 7.383 7.412 7.247 7.338 349,619 -0.03(-0.37%)
Nov 18, 2014 7.301 7.433 7.301 7.366 392,162 +0.06(+0.88%)
Nov 17, 2014 7.325 7.366 7.230 7.301 483,717 -0.04(-0.55%)
Nov 14, 2014 7.349 7.530 7.278 7.342 1,021,116 +0.01(+0.14%)
Nov 13, 2014 7.257 7.342 7.213 7.332 480,593 +0.08(+1.12%)
Nov 12, 2014 7.132 7.250 7.085 7.250 260,296 +0.07(+1.04%)
Nov 11, 2014 7.129 7.213 7.057 7.176 348,122 +0.03(+0.38%)
Nov 10, 2014 7.010 7.162 6.996 7.149 389,011 +0.13(+1.83%)
Nov 07, 2014 6.983 7.027 6.895 7.020 285,429 +0.03(+0.39%)
Nov 06, 2014 6.891 7.003 6.820 6.993 279,319 +0.12(+1.72%)
Nov 05, 2014 7.013 7.079 6.854 6.875 554,454 -0.11(-1.60%)
Nov 04, 2014 6.705 7.000 6.705 6.986 501,033 +0.27(+4.03%)
Nov 03, 2014 6.638 6.759 6.573 6.715 307,481 +0.07(+1.07%)
Oct 31, 2014 6.651 6.654 6.478 6.644 431,805 +0.13(+2.03%)
Oct 30, 2014 6.556 6.675 6.475 6.512 398,635 -0.09(-1.38%)
Oct 29, 2014 6.614 6.685 6.549 6.604 267,100 -0.03(-0.41%)
Oct 28, 2014 6.434 6.668 6.434 6.631 1,195,237 +0.20(+3.16%)
Oct 27, 2014 6.272 6.326 6.326 6.428 554,761 +0.10(+1.61%)
Oct 24, 2014 6.404 6.411 6.309 6.326 312,625 -0.06(-0.95%)
Oct 23, 2014 6.289 6.444 6.289 6.387 450,960 +0.15(+2.33%)
Oct 22, 2014 6.516 6.604 6.194 6.241 706,193 -0.23(-3.56%)
Oct 21, 2014 6.343 6.502 6.306 6.472 696,847 +0.18(+2.91%)
Oct 20, 2014 6.150 6.279 6.150 6.289 521,252 +0.13(+2.03%)
Oct 17, 2014 6.102 6.170 6.086 6.163 473,975 +0.14(+2.25%)
Oct 16, 2014 5.909 6.102 5.845 6.028 599,622 +0.02(+0.39%)
Oct 15, 2014 5.669 6.031 5.202 6.004 820,291 +0.19(+3.32%)
Oct 14, 2014 5.804 5.904 5.743 5.811 1,067,270 +0.06(+1.06%)
Oct 13, 2014 5.774 5.892 5.686 5.750 555,996 -0.04(-0.64%)
Oct 10, 2014 5.801 5.945 5.676 5.787 594,112 -0.05(-0.87%)
Oct 09, 2014 5.838 5.892 5.821 5.838 841,605 -0.02(-0.35%)
Oct 08, 2014 5.801 5.872 5.723 5.859 491,034 +0.04(+0.76%)
Oct 07, 2014 5.862 5.966 5.794 5.815 405,878 -0.10(-1.77%)
Oct 06, 2014 6.025 6.102 5.909 5.920 394,483 -0.11(-1.85%)
Oct 03, 2014 6.119 6.188 6.031 6.031 281,991 -0.04(-0.72%)
Oct 02, 2014 5.933 6.099 5.909 6.075 393,313 +0.14(+2.28%)
Oct 01, 2014 6.021 6.079 5.913 5.940 456,606 -0.09(-1.52%)
Sep 30, 2014 6.096 6.096 6.011 6.031 531,232 -0.05(-0.89%)
Sep 29, 2014 6.021 6.302 6.021 6.086 649,639 -0.03(-0.50%)
Sep 26, 2014 6.082 6.168 6.069 6.116 555,886 +0.04(+0.61%)
Sep 25, 2014 6.140 6.186 5.967 6.079 520,826 -0.08(-1.32%)
Sep 24, 2014 6.160 6.218 6.072 6.160 605,673 -0.00(-0.06%)
Sep 23, 2014 6.211 6.243 6.157 6.163 625,053 -0.06(-0.93%)
Sep 22, 2014 6.224 6.277 6.177 6.221 468,332 -0.05(-0.76%)
Sep 19, 2014 6.367 6.407 6.231 6.268 819,015 -0.05(-0.80%)
Sep 18, 2014 6.197 6.329 6.197 6.319 442,175 +0.15(+2.36%)
Sep 17, 2014 6.170 6.248 6.092 6.174 416,940 +0.02(+0.39%)
Sep 16, 2014 6.089 6.167 5.771 6.150 2,158,946 +0.04(+0.72%)
Sep 15, 2014 6.407 6.444 6.099 6.106 1,685,986 -0.48(-7.30%)
Sep 12, 2014 6.495 6.604 6.455 6.587 1,198,492 +0.09(+1.43%)
Sep 11, 2014 6.592 6.694 6.460 6.494 563,917 -0.12(-1.84%)
Sep 10, 2014 6.605 6.659 6.588 6.615 280,615 +0.00(+0.05%)
Sep 09, 2014 6.669 6.700 6.578 6.612 268,714 -0.07(-1.11%)
Sep 08, 2014 6.636 6.713 6.610 6.686 173,488 +0.06(+0.97%)
Sep 05, 2014 6.605 6.690 6.551 6.622 184,227 -0.02(-0.25%)
Sep 04, 2014 6.703 6.784 6.615 6.639 495,569 -0.04(-0.61%)
Sep 03, 2014 6.842 6.849 6.639 6.680 416,194 -0.15(-2.13%)
Sep 02, 2014 6.724 6.879 6.710 6.825 328,709 +0.13(+1.92%)
Aug 29, 2014 6.717 6.697 6.697 6.697 622,104 -0.02(-0.30%)
Aug 28, 2014 6.730 6.764 6.669 6.717 343,538 -0.04(-0.65%)
Aug 27, 2014 6.970 6.974 6.720 6.761 820,840 -0.17(-2.49%)
Aug 26, 2014 7.102 7.122 6.899 6.933 392,132 -0.17(-2.38%)
Aug 25, 2014 7.156 7.204 7.045 7.102 328,973 -0.01(-0.14%)
Aug 22, 2014 7.055 7.128 6.943 7.112 413,879 +0.05(+0.72%)
Aug 21, 2014 7.075 7.085 6.943 7.062 382,993 -0.01(-0.10%)
Aug 20, 2014 6.991 7.109 6.960 7.069 490,149 +0.05(+0.72%)
Aug 19, 2014 6.991 7.085 6.896 7.018 227,925 +0.05(+0.73%)
Aug 18, 2014 6.886 7.025 6.866 6.967 245,059 +0.15(+2.18%)
Aug 15, 2014 6.845 6.866 6.717 6.818 286,664 +0.05(+0.75%)
Aug 14, 2014 6.764 6.774 6.730 6.768 632,837 +0.02(+0.35%)
Aug 13, 2014 6.771 6.798 6.734 6.744 509,167 +0.00(+0.05%)
Aug 12, 2014 6.764 6.771 6.676 6.740 370,335 -0.04(-0.60%)
Aug 11, 2014 6.859 6.896 6.768 6.781 442,811 +0.03(+0.50%)
Aug 08, 2014 6.730 6.825 6.717 6.747 236,337 +0.02(+0.35%)
Aug 07, 2014 6.757 6.772 6.686 6.724 321,486 +0.01(+0.10%)
Aug 06, 2014 6.683 6.771 6.683 6.717 380,716 -0.02(-0.25%)
Aug 05, 2014 6.771 6.889 6.680 6.734 504,652 -0.07(-1.04%)
Aug 04, 2014 6.866 6.884 6.720 6.805 575,221 -0.01(-0.10%)
Aug 01, 2014 6.842 6.869 6.757 6.811 374,737 -0.03(-0.49%)
Jul 31, 2014 6.886 6.984 6.828 6.845 442,214 -0.14(-1.94%)
Jul 30, 2014 7.109 7.119 6.947 6.981 476,367 -0.09(-1.24%)
Jul 29, 2014 7.190 7.200 7.062 7.069 532,960 -0.14(-1.88%)
Jul 28, 2014 7.339 7.383 7.143 7.204 356,243 -0.10(-1.43%)
Jul 25, 2014 7.579 7.579 7.295 7.309 364,631 -0.33(-4.34%)
Jul 24, 2014 7.586 7.725 7.562 7.640 788,380 -0.01(-0.13%)
Jul 23, 2014 7.654 7.779 7.540 7.650 643,159 +0.04(+0.53%)
Jul 22, 2014 7.353 7.620 7.353 7.610 421,753 +0.33(+4.60%)
Jul 21, 2014 7.214 7.305 7.114 7.275 446,513 +0.11(+1.51%)
Jul 18, 2014 7.001 7.211 6.958 7.167 363,756 +0.15(+2.07%)
Jul 17, 2014 7.437 7.437 6.940 7.021 621,356 -0.07(-1.00%)
Jul 16, 2014 7.366 7.451 7.035 7.092 1,553,175 -0.38(-5.03%)
Jul 15, 2014 7.390 7.527 7.363 7.468 323,086 +0.04(+0.55%)
Jul 14, 2014 7.468 7.585 7.383 7.427 280,597 +0.04(+0.60%)
Jul 11, 2014 7.447 7.508 7.366 7.383 200,394 -0.09(-1.22%)
Jul 10, 2014 7.370 7.532 7.303 7.474 284,121 -0.06(-0.85%)
Jul 09, 2014 7.508 7.586 7.413 7.539 474,298 +0.08(+1.13%)
Jul 08, 2014 7.522 7.619 7.403 7.454 623,860 -0.08(-1.08%)
Jul 07, 2014 7.589 7.746 7.491 7.535 233,490 -0.08(-1.02%)
Jul 03, 2014 7.606 7.613 7.613 7.613 209,930 +0.02(+0.27%)
Jul 02, 2014 7.545 7.649 7.545 7.593 467,388 +0.04(+0.49%)
Jul 01, 2014 7.586 7.674 7.522 7.556 485,590 -0.00(-0.04%)
Jun 30, 2014 7.420 7.579 7.359 7.559 387,457 +0.15(+2.05%)
Jun 27, 2014 7.329 7.437 7.244 7.407 1,143,184 +0.03(+0.41%)
Jun 26, 2014 7.468 7.559 7.302 7.376 330,741 -0.10(-1.31%)
Jun 25, 2014 7.457 7.577 7.420 7.474 390,917 -0.01(-0.14%)
Jun 24, 2014 7.410 7.613 7.376 7.485 681,094 +0.05(+0.73%)
Jun 23, 2014 7.725 7.725 7.400 7.430 507,174 -0.24(-3.17%)
Jun 20, 2014 7.562 7.721 7.454 7.674 728,145 +0.17(+2.21%)
Jun 19, 2014 7.505 7.596 7.413 7.508 253,353 -0.00(-0.04%)
Jun 18, 2014 7.860 7.860 7.420 7.512 361,663 +0.03(+0.36%)
Jun 17, 2014 7.549 7.559 7.287 7.485 1,242,312 -0.35(-4.49%)
Jun 16, 2014 7.789 8.161 7.735 7.836 343,251 +0.06(+0.83%)
Jun 13, 2014 7.958 7.970 7.725 7.772 757,376 -0.15(-1.84%)
Jun 12, 2014 8.076 8.085 7.894 7.917 309,413 -0.14(-1.70%)
Jun 11, 2014 8.058 8.118 8.007 8.054 254,901 -0.05(-0.63%)
Jun 10, 2014 8.220 8.220 8.027 8.105 363,543 -0.23(-2.72%)
Jun 06, 2014 8.379 8.473 8.291 8.331 492,661 +0.01(+0.16%)
Jun 05, 2014 8.017 8.345 7.973 8.318 631,675 +0.30(+3.71%)
Jun 04, 2014 7.855 8.075 7.784 8.021 298,044 +0.16(+2.02%)
Jun 03, 2014 8.054 8.146 7.831 7.862 213,605 -0.21(-2.55%)
Jun 02, 2014 8.139 8.213 7.960 8.068 192,264 -0.07(-0.87%)
May 30, 2014 8.369 8.389 8.048 8.139 480,029 -0.20(-2.43%)
May 29, 2014 8.345 8.446 8.260 8.342 532,424 +0.02(+0.24%)
May 28, 2014 8.176 8.362 8.130 8.321 663,194 +0.14(+1.65%)
May 27, 2014 7.994 8.247 7.950 8.186 206,134 +0.27(+3.37%)
May 23, 2014 7.801 7.919 7.919 7.919 176,408 +0.09(+1.21%)
May 22, 2014 7.646 7.828 7.629 7.825 161,277 +0.20(+2.57%)
May 21, 2014 7.585 7.747 7.524 7.629 304,813 +0.06(+0.85%)
May 20, 2014 7.544 7.571 7.379 7.565 380,456 +0.03(+0.40%)
May 19, 2014 7.490 7.605 7.426 7.534 606,066 -0.01(-0.18%)
May 16, 2014 7.541 7.568 7.450 7.548 301,104 -0.00(-0.04%)
May 15, 2014 7.690 7.758 7.494 7.551 262,691 -0.20(-2.61%)
May 14, 2014 7.747 7.885 7.602 7.754 329,525 -0.03(-0.43%)
May 13, 2014 7.889 7.977 7.744 7.787 226,779 -0.10(-1.33%)
May 12, 2014 7.666 7.983 7.541 7.892 262,555 +0.25(+3.27%)
May 09, 2014 7.544 7.679 7.085 7.642 153,865 +0.05(+0.62%)
May 08, 2014 7.858 7.912 7.490 7.595 236,023 -0.25(-3.15%)
May 07, 2014 7.581 7.858 7.477 7.842 341,894 +0.29(+3.89%)
May 06, 2014 7.686 7.727 7.544 7.548 181,105 -0.19(-2.40%)
May 05, 2014 7.771 7.906 7.605 7.733 173,560 -0.11(-1.42%)
May 02, 2014 7.906 7.906 7.754 7.845 536,281 -0.02(-0.26%)
May 01, 2014 7.896 7.896 7.625 7.865 639,575 -0.06(-0.77%)
Apr 30, 2014 7.950 7.997 7.821 7.926 467,464 -0.05(-0.64%)
Apr 29, 2014 7.821 8.004 7.554 7.977 439,982 +0.16(+1.99%)
Apr 28, 2014 7.980 8.058 7.730 7.821 256,162 -0.10(-1.32%)
Apr 25, 2014 8.108 8.257 7.885 7.926 419,706 -0.21(-2.53%)
Apr 24, 2014 8.179 8.247 8.031 8.132 202,754 +0.02(+0.21%)
Apr 23, 2014 8.284 8.392 8.108 8.115 359,452 -0.17(-2.00%)
Apr 22, 2014 8.260 8.494 8.173 8.281 1,097,636 +0.01(+0.08%)
Apr 21, 2014 7.953 8.686 7.825 8.274 1,281,947 +0.43(+5.42%)
Apr 17, 2014 7.453 7.848 7.848 7.848 787,029 +0.35(+4.69%)
Apr 16, 2014 7.088 7.581 6.906 7.497 479,910 +0.51(+7.35%)
Apr 15, 2014 6.916 7.041 6.764 6.983 197,340 +0.07(+1.08%)
Apr 14, 2014 6.994 7.110 6.781 6.909 335,309 +0.00(+0.05%)
Apr 11, 2014 6.882 7.024 6.882 6.906 215,055 -0.05(-0.68%)
Apr 10, 2014 7.210 7.223 6.906 6.953 257,559 -0.29(-3.97%)
Apr 09, 2014 7.250 7.254 7.108 7.240 161,603 +0.03(+0.47%)
Apr 08, 2014 7.064 7.237 7.007 7.206 339,950 +0.13(+1.81%)
Apr 07, 2014 7.108 7.142 6.994 7.078 202,677 -0.08(-1.13%)
Apr 04, 2014 7.325 7.367 7.159 7.159 458,913 -0.10(-1.40%)
Apr 03, 2014 7.338 7.338 7.257 7.260 211,024 -0.06(-0.83%)
Apr 02, 2014 7.342 7.385 7.264 7.321 162,858 +0.01(+0.18%)
Apr 01, 2014 7.321 7.355 7.217 7.308 250,044 +0.04(+0.51%)
Mar 31, 2014 6.909 7.325 6.872 7.271 442,148 +0.42(+6.17%)
Mar 28, 2014 6.896 6.953 6.747 6.848 480,789 -0.03(-0.39%)
Mar 27, 2014 6.899 6.970 6.821 6.875 152,975 +0.00(+0.00%)
Mar 26, 2014 7.365 7.365 6.872 6.875 331,751 -0.42(-5.79%)
Mar 25, 2014 7.342 7.416 7.237 7.298 313,012 -0.02(-0.32%)
Mar 24, 2014 7.338 7.365 7.186 7.321 374,512 +0.02(+0.23%)
Mar 21, 2014 7.037 7.355 7.034 7.304 496,181 +0.28(+4.04%)
Mar 20, 2014 6.909 7.027 6.892 7.021 211,290 +0.11(+1.61%)
Mar 19, 2014 6.926 6.977 6.842 6.909 312,432 -0.00(-0.02%)
Mar 18, 2014 6.928 6.978 6.864 6.911 259,252 +0.00(+0.00%)
Mar 17, 2014 6.887 6.941 6.816 6.911 239,938 +0.06(+0.89%)
Mar 14, 2014 6.799 6.924 6.762 6.850 97,599 +0.01(+0.10%)
Mar 13, 2014 7.019 7.019 6.803 6.843 113,392 -0.13(-1.84%)
Mar 12, 2014 6.887 7.036 6.386 6.972 208,072 +0.02(+0.34%)
Mar 11, 2014 7.106 7.157 6.850 6.948 372,172 -0.16(-2.23%)
Mar 10, 2014 7.069 7.171 6.978 7.106 202,477 +0.02(+0.24%)
Mar 07, 2014 6.978 7.103 6.833 7.090 354,922 +0.17(+2.39%)
Mar 06, 2014 6.847 6.951 6.748 6.924 186,931 +0.12(+1.74%)
Mar 05, 2014 6.735 6.816 6.708 6.806 166,316 +0.04(+0.65%)
Mar 04, 2014 6.624 6.870 6.594 6.762 386,406 +0.24(+3.62%)
Mar 03, 2014 6.519 6.556 6.384 6.526 94,585 -0.05(-0.77%)
Feb 28, 2014 6.641 6.712 6.543 6.577 245,738 -0.04(-0.66%)
Feb 27, 2014 6.499 6.654 6.489 6.621 209,201 +0.09(+1.45%)
Feb 26, 2014 6.405 6.553 6.391 6.526 316,065 +0.11(+1.68%)
Feb 25, 2014 6.418 6.448 6.310 6.418 177,447 +0.03(+0.53%)
Feb 24, 2014 6.381 6.489 6.361 6.384 360,221 +0.02(+0.37%)
Feb 21, 2014 6.631 6.631 6.347 6.361 450,177 -0.23(-3.43%)
Feb 20, 2014 6.398 6.604 6.344 6.587 170,433 +0.20(+3.12%)
Feb 19, 2014 6.556 6.648 6.374 6.388 230,686 -0.21(-3.17%)
Feb 18, 2014 6.519 6.637 6.516 6.597 185,321 +0.08(+1.19%)
Feb 14, 2014 6.567 6.519 6.519 6.519 107,278 -0.05(-0.72%)
Feb 13, 2014 6.418 6.651 6.405 6.567 286,282 +0.12(+1.88%)
Feb 12, 2014 6.347 6.472 6.260 6.445 219,153 +0.12(+1.92%)
Feb 11, 2014 6.270 6.371 6.229 6.324 255,103 +0.08(+1.24%)
Feb 10, 2014 6.260 6.334 6.226 6.246 282,476 -0.02(-0.32%)
Feb 07, 2014 6.206 6.344 6.101 6.266 356,762 +0.07(+1.09%)
Feb 06, 2014 6.172 6.226 6.044 6.199 345,030 +0.04(+0.71%)
Feb 05, 2014 6.152 6.246 6.060 6.155 384,080 -0.01(-0.22%)
Feb 04, 2014 6.266 6.266 6.145 6.168 339,334 -0.09(-1.40%)
Feb 03, 2014 6.435 6.435 6.229 6.256 728,932 -0.18(-2.78%)
Jan 31, 2014 6.499 6.664 6.415 6.435 418,566 -0.17(-2.55%)
Jan 30, 2014 6.583 6.658 6.537 6.604 208,410 +0.08(+1.29%)
Jan 29, 2014 6.627 6.702 6.486 6.519 255,461 -0.15(-2.18%)
Jan 28, 2014 6.661 6.732 6.588 6.664 231,042 +0.03(+0.51%)
Jan 27, 2014 6.813 6.813 6.621 6.631 140,433 -0.14(-2.04%)
Jan 24, 2014 6.843 6.926 6.668 6.769 205,103 -0.14(-2.00%)
Jan 23, 2014 7.012 7.012 6.840 6.907 267,866 -0.10(-1.44%)
Jan 22, 2014 7.049 7.245 6.907 7.009 381,087 -0.17(-2.30%)
Jan 21, 2014 6.985 7.187 6.891 7.174 321,177 +0.25(+3.61%)
Jan 17, 2014 6.945 6.924 6.924 6.924 274,122 +0.00(+0.05%)
Jan 16, 2014 6.931 7.005 6.867 6.921 382,530 +0.00(+0.05%)
Jan 15, 2014 6.907 7.029 6.891 6.918 193,038 +0.01(+0.15%)
Jan 14, 2014 6.810 6.968 6.749 6.907 196,399 +0.11(+1.64%)
Jan 13, 2014 6.745 6.806 6.631 6.796 291,545 +0.05(+0.70%)
Jan 10, 2014 6.735 6.772 6.617 6.749 252,987 +0.03(+0.50%)
Jan 09, 2014 6.607 6.715 6.546 6.715 367,783 +0.11(+1.63%)
Jan 08, 2014 6.766 6.766 6.567 6.607 198,331 -0.16(-2.34%)
Jan 07, 2014 6.627 6.884 6.627 6.766 384,649 +0.15(+2.24%)
Jan 06, 2014 6.722 6.769 6.546 6.617 164,660 -0.05(-0.76%)
Jan 03, 2014 6.661 6.732 6.597 6.668 145,456 +0.01(+0.15%)
Jan 02, 2014 6.806 6.806 6.600 6.658 148,722 -0.16(-2.28%)
Dec 31, 2013 6.718 6.813 6.813 6.813 189,663 +0.11(+1.71%)
Dec 30, 2013 6.742 6.796 6.685 6.698 94,618 -0.03(-0.40%)
Dec 27, 2013 6.742 6.752 6.661 6.725 144,742 +0.01(+0.20%)
Dec 26, 2013 6.769 6.840 6.661 6.712 96,689 -0.02(-0.35%)
Dec 24, 2013 6.783 7.123 6.705 6.735 145,308 -0.02(-0.30%)
Dec 23, 2013 6.756 6.843 6.715 6.756 200,803 +0.05(+0.70%)
Dec 20, 2013 6.580 6.742 6.536 6.708 418,477 +0.16(+2.42%)
Dec 19, 2013 6.479 6.627 6.475 6.550 171,396 +0.07(+1.15%)
Dec 18, 2013 6.425 6.509 6.297 6.475 161,679 +0.06(+0.89%)
Dec 17, 2013 6.513 6.536 6.398 6.418 209,394 -0.11(-1.76%)
Dec 16, 2013 6.367 6.543 6.270 6.533 210,105 +0.21(+3.31%)
Dec 13, 2013 6.317 6.408 6.300 6.324 215,688 +0.04(+0.62%)
Dec 12, 2013 6.234 6.357 6.062 6.285 231,866 +0.05(+0.81%)
Dec 11, 2013 6.403 6.403 6.197 6.234 276,390 -0.14(-2.17%)
Dec 10, 2013 6.244 6.393 6.241 6.372 316,421 +0.14(+2.22%)
Dec 09, 2013 6.376 6.389 6.187 6.234 290,084 -0.11(-1.80%)
Dec 06, 2013 6.447 6.477 6.312 6.349 0 -0.02(-0.37%)
Dec 05, 2013 6.217 6.430 6.217 6.372 0 +0.14(+2.22%)
Dec 04, 2013 6.369 6.379 6.201 6.234 0 -0.14(-2.22%)
Dec 03, 2013 6.457 6.494 6.342 6.376 0 -0.11(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.