Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.53 +0.09 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.182 6.182 5.939 5.946 0 -0.23(-3.76%)
Oct 30, 2013 6.205 6.350 6.104 6.178 613,802 -0.00(-0.05%)
Oct 29, 2013 6.020 6.246 6.020 6.182 0 +0.19(+3.21%)
Oct 28, 2013 5.929 6.003 5.902 5.990 0 +0.08(+1.31%)
Oct 25, 2013 5.899 6.023 5.835 5.912 0 +0.02(+0.34%)
Oct 24, 2013 5.804 5.963 5.769 5.892 652,021 +0.10(+1.69%)
Oct 23, 2013 5.747 5.821 5.730 5.794 0 +0.02(+0.29%)
Oct 22, 2013 5.787 5.853 5.646 5.777 235,117 +0.03(+0.53%)
Oct 21, 2013 5.737 5.767 5.723 5.747 326,798 +0.01(+0.18%)
Oct 18, 2013 5.791 5.809 5.700 5.737 434,900 +0.01(+0.24%)
Oct 17, 2013 5.737 5.780 5.710 5.723 439,771 -0.02(-0.35%)
Oct 16, 2013 5.619 5.787 5.585 5.744 585,451 +0.17(+3.09%)
Oct 15, 2013 5.494 5.653 5.460 5.572 305,558 +0.05(+0.92%)
Oct 14, 2013 5.477 5.548 5.430 5.521 498,301 +0.04(+0.68%)
Oct 11, 2013 5.501 5.511 5.450 5.484 0 -0.05(-0.85%)
Oct 10, 2013 5.504 5.555 5.484 5.531 168,476 +0.09(+1.74%)
Oct 09, 2013 5.511 5.528 5.386 5.437 223,161 -0.06(-1.04%)
Oct 08, 2013 5.612 5.612 5.494 5.494 202,254 -0.10(-1.81%)
Oct 07, 2013 5.653 5.693 5.585 5.595 0 -0.09(-1.66%)
Oct 04, 2013 5.693 5.733 5.653 5.690 0 +0.02(+0.30%)
Oct 03, 2013 5.777 5.777 5.649 5.673 0 -0.13(-2.26%)
Oct 02, 2013 5.899 5.899 5.774 5.804 148,670 -0.14(-2.38%)
Oct 01, 2013 5.841 5.959 5.831 5.946 261,368 +0.16(+2.77%)
Sep 30, 2013 5.730 5.811 5.713 5.786 0 +0.01(+0.20%)
Sep 27, 2013 5.777 5.835 5.723 5.774 0 -0.03(-0.46%)
Sep 26, 2013 5.851 5.851 5.767 5.801 144,454 -0.00(-0.06%)
Sep 25, 2013 5.760 5.892 5.760 5.804 164,732 +0.06(+1.00%)
Sep 24, 2013 5.754 5.814 5.730 5.747 307,691 +0.00(+0.06%)
Sep 23, 2013 5.808 5.808 5.661 5.744 426,403 -0.06(-1.10%)
Sep 20, 2013 5.855 5.902 5.787 5.808 0 -0.05(-0.86%)
Sep 19, 2013 5.899 5.922 5.838 5.858 112,522 -0.02(-0.34%)
Sep 18, 2013 5.895 5.932 5.804 5.878 0 +0.00(+0.00%)
Sep 17, 2013 5.861 5.895 5.824 5.878 0 -0.00(-0.06%)
Sep 16, 2013 5.821 5.926 5.821 5.882 0 +0.06(+1.04%)
Sep 13, 2013 5.797 5.838 5.757 5.821 0 +0.04(+0.76%)
Sep 12, 2013 5.882 5.882 5.767 5.777 0 -0.10(-1.72%)
Sep 11, 2013 5.875 5.912 5.841 5.878 0 +0.00(+0.06%)
Sep 10, 2013 5.875 5.912 5.828 5.875 365,203 +0.01(+0.23%)
Sep 09, 2013 5.861 5.912 5.784 5.861 0 +0.03(+0.52%)
Sep 06, 2013 5.875 5.895 5.747 5.831 0 -0.01(-0.17%)
Sep 05, 2013 5.929 5.979 5.838 5.841 0 -0.06(-1.03%)
Sep 04, 2013 5.949 5.986 5.861 5.902 0 -0.04(-0.74%)
Sep 03, 2013 6.023 6.040 5.919 5.946 0 -0.02(-0.28%)
Aug 30, 2013 6.040 6.040 5.939 5.963 0 -0.06(-1.06%)
Aug 29, 2013 5.959 6.044 5.932 6.027 376,842 +0.07(+1.25%)
Aug 28, 2013 5.929 5.979 5.922 5.952 0 +0.03(+0.57%)
Aug 27, 2013 5.946 5.969 5.904 5.919 400,503 -0.08(-1.35%)
Aug 26, 2013 6.064 6.074 5.990 6.000 0 -0.04(-0.73%)
Aug 23, 2013 6.185 6.259 6.027 6.044 0 -0.17(-2.79%)
Aug 22, 2013 6.103 6.268 6.019 6.217 277,886 +0.13(+2.16%)
Aug 21, 2013 6.062 6.106 5.995 6.086 0 -0.00(-0.06%)
Aug 20, 2013 6.035 6.096 6.032 6.089 201,672 +0.04(+0.72%)
Aug 19, 2013 6.025 6.103 5.924 6.045 433,929 +0.04(+0.62%)
Aug 16, 2013 6.008 6.059 5.971 6.008 0 -0.03(-0.56%)
Aug 15, 2013 6.042 6.112 5.965 6.042 444,176 -0.06(-0.94%)
Aug 14, 2013 5.911 6.116 5.911 6.099 541,691 +0.19(+3.13%)
Aug 13, 2013 5.961 5.961 5.817 5.914 167,885 -0.02(-0.40%)
Aug 12, 2013 5.904 5.947 5.848 5.938 288,245 -0.00(-0.06%)
Aug 09, 2013 5.901 5.968 5.891 5.941 288,162 +0.04(+0.74%)
Aug 08, 2013 5.891 5.924 5.840 5.897 214,349 +0.06(+0.98%)
Aug 07, 2013 5.854 5.894 5.786 5.840 229,458 -0.01(-0.23%)
Aug 06, 2013 5.894 5.921 5.813 5.854 249,509 -0.05(-0.86%)
Aug 05, 2013 5.897 5.941 5.830 5.904 205,493 +0.01(+0.11%)
Aug 02, 2013 5.901 5.955 5.837 5.897 265,709 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.