Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

16.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.631 5.794 5.627 5.719 843,165 +0.10(+1.70%)
Jan 28, 2016 5.671 5.695 5.487 5.624 535,826 +0.05(+0.92%)
Jan 27, 2016 5.777 5.835 5.470 5.573 676,137 -0.27(-4.66%)
Jan 26, 2016 5.641 5.968 5.617 5.845 855,127 +0.25(+4.45%)
Jan 25, 2016 5.668 5.832 5.522 5.596 344,871 -0.11(-1.97%)
Jan 22, 2016 5.746 5.862 5.583 5.709 766,310 +0.03(+0.54%)
Jan 21, 2016 5.610 5.871 5.504 5.678 579,468 +0.07(+1.21%)
Jan 20, 2016 5.320 5.689 5.290 5.610 370,860 +0.19(+3.46%)
Jan 19, 2016 5.668 5.668 5.402 5.423 411,583 -0.12(-2.09%)
Jan 15, 2016 5.303 5.539 5.539 5.539 446,551 +0.04(+0.74%)
Jan 14, 2016 5.457 5.671 5.290 5.498 430,232 +0.09(+1.70%)
Jan 13, 2016 5.757 5.757 5.361 5.406 381,971 -0.34(-5.93%)
Jan 12, 2016 5.736 6.012 5.573 5.746 452,081 +0.07(+1.32%)
Jan 11, 2016 5.511 5.716 5.429 5.671 337,559 +0.16(+2.84%)
Jan 08, 2016 5.532 5.600 5.419 5.515 491,464 +0.00(+0.06%)
Jan 07, 2016 5.661 5.750 5.501 5.511 523,626 -0.23(-4.04%)
Jan 06, 2016 5.781 5.876 5.718 5.743 422,275 -0.16(-2.66%)
Jan 05, 2016 5.937 5.948 5.741 5.900 284,630 -0.05(-0.80%)
Jan 04, 2016 5.920 6.063 5.615 5.948 415,365 -0.09(-1.41%)
Dec 31, 2015 6.036 6.033 6.033 6.033 333,592 -0.04(-0.67%)
Dec 30, 2015 6.043 6.111 5.978 6.074 247,504 +0.00(+0.06%)
Dec 29, 2015 6.012 6.101 5.896 6.070 188,243 +0.08(+1.37%)
Dec 28, 2015 5.907 5.999 5.794 5.988 313,779 +0.04(+0.75%)
Dec 24, 2015 5.917 5.944 5.944 5.944 97,701 +0.00(+0.06%)
Dec 23, 2015 5.859 6.063 5.825 5.941 350,938 +0.11(+1.81%)
Dec 22, 2015 5.811 5.924 5.750 5.835 448,936 +0.02(+0.35%)
Dec 21, 2015 5.784 5.927 5.716 5.815 613,015 +0.06(+1.13%)
Dec 18, 2015 5.910 5.910 5.658 5.750 1,764,891 -0.21(-3.54%)
Dec 17, 2015 6.016 6.043 5.913 5.961 404,671 -0.04(-0.62%)
Dec 16, 2015 5.801 5.999 5.787 5.999 270,996 +0.21(+3.71%)
Dec 15, 2015 5.764 5.927 5.729 5.784 367,122 +0.05(+0.95%)
Dec 14, 2015 5.559 5.808 5.535 5.729 464,504 +0.17(+3.00%)
Dec 11, 2015 5.569 5.651 5.511 5.562 285,361 -0.12(-2.19%)
Dec 10, 2015 5.683 5.765 5.649 5.687 263,095 +0.02(+0.42%)
Dec 09, 2015 5.639 5.789 5.636 5.663 210,745 -0.01(-0.24%)
Dec 08, 2015 5.670 5.786 5.591 5.677 449,294 -0.08(-1.36%)
Dec 07, 2015 5.782 5.782 5.663 5.755 326,229 -0.05(-0.94%)
Dec 04, 2015 5.741 5.847 5.663 5.809 288,550 +0.05(+0.83%)
Dec 03, 2015 5.959 5.973 5.697 5.762 269,830 -0.16(-2.70%)
Dec 02, 2015 6.146 6.146 5.901 5.922 252,079 -0.24(-3.87%)
Dec 01, 2015 6.143 6.197 6.020 6.160 490,314 +0.01(+0.11%)
Nov 30, 2015 6.296 6.323 6.139 6.153 389,977 -0.11(-1.79%)
Nov 27, 2015 6.061 6.281 6.054 6.265 253,834 +0.19(+3.14%)
Nov 25, 2015 6.051 6.075 6.075 6.075 351,135 +0.01(+0.22%)
Nov 24, 2015 6.099 6.150 6.010 6.061 556,551 -0.09(-1.49%)
Nov 23, 2015 6.085 6.156 5.986 6.153 414,424 +0.11(+1.74%)
Nov 20, 2015 6.010 6.078 5.952 6.048 397,332 +0.07(+1.20%)
Nov 19, 2015 5.765 6.003 5.758 5.976 283,300 +0.22(+3.91%)
Nov 18, 2015 5.697 5.765 5.663 5.751 389,692 +0.10(+1.68%)
Nov 17, 2015 5.663 5.734 5.575 5.656 415,353 +0.00(+0.00%)
Nov 16, 2015 5.609 5.666 5.534 5.656 315,660 +0.05(+0.97%)
Nov 13, 2015 5.683 5.751 5.564 5.602 343,084 -0.12(-2.08%)
Nov 12, 2015 5.765 5.775 5.711 5.721 249,314 -0.10(-1.70%)
Nov 11, 2015 5.786 5.847 5.683 5.820 401,501 +0.02(+0.41%)
Nov 10, 2015 5.816 5.891 5.734 5.796 423,392 -0.04(-0.70%)
Nov 09, 2015 5.911 5.911 5.711 5.837 337,498 -0.10(-1.61%)
Nov 06, 2015 5.888 5.978 5.843 5.932 223,010 +0.01(+0.17%)
Nov 05, 2015 5.854 6.153 5.847 5.922 251,874 +0.15(+2.59%)
Nov 04, 2015 5.952 6.218 5.762 5.772 319,788 -0.15(-2.53%)
Nov 03, 2015 5.867 5.952 5.786 5.922 448,025 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.