Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

16.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.378 3.790 3.363 3.614 1,886,850 +0.17(+4.87%)
Jan 30, 2008 3.278 3.506 3.263 3.446 1,516,172 +0.14(+4.17%)
Jan 29, 2008 3.036 3.452 3.019 3.308 2,713,304 +0.34(+11.29%)
Jan 28, 2008 2.951 3.049 2.940 2.972 562,803 +0.01(+0.29%)
Jan 25, 2008 2.974 3.161 2.957 2.964 1,443,992 -0.00(-0.07%)
Jan 24, 2008 3.087 3.087 2.875 2.966 886,846 -0.20(-6.18%)
Jan 23, 2008 2.598 3.180 2.598 3.161 886,959 +0.50(+18.57%)
Jan 22, 2008 2.520 2.702 2.494 2.666 518,380 +0.05(+1.78%)
Jan 21, 2008 2.613 2.707 2.549 2.620 870,372 +0.00(+0.00%)
Jan 18, 2008 2.613 2.707 2.549 2.620 870,372 -0.07(-2.45%)
Jan 17, 2008 2.841 2.877 2.662 2.685 412,127 -0.07(-2.39%)
Jan 16, 2008 2.622 2.807 2.622 2.751 435,374 +0.13(+4.86%)
Jan 15, 2008 2.624 2.664 2.596 2.624 452,145 -0.04(-1.44%)
Jan 14, 2008 2.647 2.751 2.605 2.662 685,609 +0.04(+1.46%)
Jan 11, 2008 2.824 2.824 2.613 2.624 710,636 -0.23(-7.97%)
Jan 10, 2008 2.777 2.947 2.736 2.851 528,062 +0.04(+1.28%)
Jan 09, 2008 2.804 2.815 2.671 2.815 802,386 -0.00(-0.08%)
Jan 08, 2008 2.775 2.868 2.661 2.817 1,787,757 +0.05(+1.69%)
Jan 07, 2008 2.543 2.783 2.543 2.770 2,074,729 +0.25(+9.76%)
Jan 04, 2008 2.586 2.649 2.518 2.524 1,052,278 -0.10(-3.81%)
Jan 03, 2008 2.790 2.817 2.600 2.624 1,108,539 -0.17(-6.23%)
Jan 02, 2008 2.953 3.027 2.768 2.798 915,478 -0.17(-5.59%)
Jan 01, 2008 2.974 3.155 2.877 2.964 0 +0.00(+0.00%)
Dec 31, 2007 2.974 3.155 2.877 2.964 535,917 -0.02(-0.64%)
Dec 28, 2007 3.047 3.076 2.940 2.983 920,387 -0.04(-1.20%)
Dec 27, 2007 3.110 3.204 3.004 3.019 488,435 -0.11(-3.66%)
Dec 26, 2007 3.100 3.218 3.070 3.134 633,707 +0.03(+0.82%)
Dec 24, 2007 3.129 3.129 2.934 3.108 334,026 +0.00(+0.14%)
Dec 21, 2007 3.138 3.178 3.057 3.104 1,950,228 -0.01(-0.27%)
Dec 20, 2007 3.000 3.121 2.953 3.112 532,058 +0.15(+4.94%)
Dec 19, 2007 2.962 3.045 2.947 2.966 1,139,703 -0.01(-0.21%)
Dec 18, 2007 2.989 3.013 2.936 2.972 3,260,137 +0.03(+0.87%)
Dec 17, 2007 2.953 3.030 2.917 2.947 2,039,724 -0.03(-1.07%)
Dec 14, 2007 2.919 3.055 2.919 2.979 1,379,390 -0.04(-1.41%)
Dec 13, 2007 2.798 3.072 2.798 3.021 2,599,553 +0.19(+6.84%)
Dec 12, 2007 2.809 2.921 2.766 2.828 1,277,510 +0.06(+2.31%)
Dec 11, 2007 2.883 2.894 2.756 2.764 1,806,575 -0.11(-3.70%)
Dec 10, 2007 2.775 2.915 2.734 2.870 1,659,585 +0.10(+3.45%)
Dec 07, 2007 2.656 2.800 2.645 2.775 1,277,214 +0.12(+4.48%)
Dec 06, 2007 2.513 2.656 2.498 2.656 1,070,931 +0.13(+4.95%)
Dec 05, 2007 2.547 2.573 2.426 2.530 748,893 +0.09(+3.75%)
Dec 04, 2007 2.280 2.447 2.263 2.439 2,952,887 +0.14(+6.20%)
Dec 03, 2007 2.322 2.348 2.297 2.297 1,012,279 -0.03(-1.37%)
Nov 30, 2007 2.407 2.426 2.320 2.329 2,051,219 -0.04(-1.53%)
Nov 29, 2007 2.346 2.411 2.307 2.365 2,215,751 +0.02(+0.72%)
Nov 28, 2007 2.341 2.403 2.309 2.348 2,552,155 +0.03(+1.19%)
Nov 27, 2007 2.401 2.426 2.292 2.320 690,217 -0.07(-3.02%)
Nov 26, 2007 2.462 2.503 2.390 2.392 532,510 -0.07(-2.93%)
Nov 23, 2007 2.492 2.532 2.428 2.464 197,386 +0.00(+0.00%)
Nov 21, 2007 2.528 2.541 2.450 2.464 423,993 -0.02(-0.85%)
Nov 20, 2007 2.588 2.622 2.420 2.486 1,022,823 -0.09(-3.54%)
Nov 19, 2007 2.671 2.705 2.549 2.577 574,193 -0.13(-4.71%)
Nov 16, 2007 2.773 2.804 2.685 2.705 661,463 -0.06(-2.08%)
Nov 15, 2007 2.824 2.841 2.730 2.762 188,213 -0.08(-2.91%)
Nov 14, 2007 3.000 3.000 2.817 2.845 306,580 -0.14(-4.77%)
Nov 13, 2007 2.841 2.987 2.698 2.987 477,990 +0.18(+6.52%)
Nov 12, 2007 2.760 2.892 2.715 2.804 406,724 +0.04(+1.30%)
Nov 09, 2007 2.728 2.770 2.660 2.768 563,090 -0.01(-0.31%)
Nov 08, 2007 2.698 2.804 2.641 2.777 1,017,589 +0.11(+4.06%)
Nov 07, 2007 2.845 2.872 2.649 2.668 454,202 -0.23(-7.99%)
Nov 06, 2007 2.909 2.911 2.798 2.900 400,430 +0.02(+0.81%)
Nov 05, 2007 2.945 2.985 2.838 2.877 457,247 -0.12(-4.11%)
Nov 02, 2007 2.964 3.059 2.934 3.000 514,040 +0.04(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.