Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.75 -0.16 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.238 3.272 3.200 3.253 1,247,340 +0.00(+0.00%)
Jan 30, 2007 3.197 3.304 3.197 3.253 935,077 +0.05(+1.46%)
Jan 29, 2007 3.146 3.240 3.134 3.206 2,181,523 +0.04(+1.41%)
Jan 26, 2007 3.336 3.346 3.112 3.161 3,752,205 -0.37(-10.36%)
Jan 25, 2007 3.684 3.739 3.518 3.527 499,171 -0.14(-3.82%)
Jan 24, 2007 3.743 3.756 3.616 3.667 479,656 -0.06(-1.60%)
Jan 23, 2007 3.622 3.856 3.622 3.726 542,818 +0.10(+2.87%)
Jan 22, 2007 3.773 3.797 3.612 3.622 447,424 -0.16(-4.32%)
Jan 19, 2007 3.758 3.811 3.726 3.786 171,842 +0.01(+0.39%)
Jan 18, 2007 3.882 3.918 3.746 3.771 366,974 -0.12(-3.01%)
Jan 17, 2007 3.888 3.952 3.882 3.888 246,860 -0.01(-0.22%)
Jan 16, 2007 3.884 3.960 3.876 3.896 252,579 +0.04(+0.94%)
Jan 12, 2007 3.752 3.879 3.737 3.860 192,039 +0.10(+2.66%)
Jan 11, 2007 3.678 3.773 3.678 3.760 300,047 +0.11(+3.09%)
Jan 10, 2007 3.559 3.661 3.527 3.648 272,065 +0.06(+1.72%)
Jan 09, 2007 3.612 3.627 3.503 3.586 230,711 -0.01(-0.27%)
Jan 08, 2007 3.527 3.616 3.523 3.596 408,291 +0.06(+1.77%)
Jan 05, 2007 3.771 3.771 3.533 3.533 557,517 -0.26(-6.94%)
Jan 04, 2007 3.697 3.809 3.671 3.797 567,613 +0.08(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.