Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.99 +0.25 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 1.670 1.737 1.610 1.657 480,099 -0.00(-0.28%)
Jan 29, 2004 1.684 1.703 1.645 1.662 178,625 -0.04(-2.22%)
Jan 28, 2004 1.617 1.709 1.607 1.700 513,988 +0.08(+4.96%)
Jan 27, 2004 1.696 1.715 1.605 1.619 216,044 -0.08(-4.83%)
Jan 26, 2004 1.677 1.718 1.668 1.702 146,147 +0.03(+1.64%)
Jan 23, 2004 1.704 1.709 1.674 1.674 114,376 -0.03(-1.77%)
Jan 22, 2004 1.713 1.727 1.681 1.704 149,677 -0.01(-0.33%)
Jan 21, 2004 1.714 1.756 1.701 1.710 702,498 +0.00(+0.17%)
Jan 20, 2004 1.651 1.719 1.651 1.707 302,886 +0.05(+3.19%)
Jan 16, 2004 1.641 1.667 1.620 1.654 160,974 +0.03(+1.81%)
Jan 15, 2004 1.647 1.662 1.625 1.625 100,086 -0.03(-1.71%)
Jan 14, 2004 1.615 1.662 1.615 1.653 117,511 +0.03(+2.04%)
Jan 13, 2004 1.612 1.680 1.612 1.620 172,052 +0.02(+1.12%)
Jan 12, 2004 1.545 1.615 1.532 1.602 332,751 +0.06(+3.92%)
Jan 09, 2004 1.491 1.558 1.491 1.542 457,548 +0.05(+3.29%)
Jan 08, 2004 1.486 1.534 1.486 1.493 133,255 +0.01(+0.64%)
Jan 07, 2004 1.478 1.486 1.454 1.483 130,996 +0.01(+0.64%)
Jan 06, 2004 1.467 1.478 1.460 1.474 240,049 +0.01(+0.39%)
Jan 05, 2004 1.465 1.489 1.463 1.468 220,280 -0.02(-1.14%)
Jan 02, 2004 1.450 1.492 1.450 1.485 100,962 +0.03(+1.81%)
Dec 31, 2003 1.490 1.510 1.431 1.459 206,866 -0.03(-1.72%)
Dec 30, 2003 1.454 1.500 1.454 1.484 103,786 +0.03(+2.08%)
Dec 29, 2003 1.458 1.472 1.443 1.454 342,091 +0.00(+0.33%)
Dec 26, 2003 1.450 1.458 1.449 1.449 170,661 +0.02(+1.25%)
Dec 24, 2003 1.458 1.458 1.431 1.431 12,885 -0.02(-1.43%)
Dec 23, 2003 1.487 1.487 1.422 1.452 222,109 -0.03(-1.85%)
Dec 22, 2003 1.437 1.508 1.414 1.480 1,337,471 +0.03(+2.22%)
Dec 19, 2003 1.391 1.453 1.377 1.448 1,167,361 +0.07(+4.71%)
Dec 18, 2003 1.403 1.406 1.376 1.382 928,942 -0.00(-0.27%)
Dec 17, 2003 1.390 1.417 1.380 1.386 514,158 -0.02(-1.08%)
Dec 16, 2003 1.458 1.458 1.383 1.401 402,026 -0.04(-2.44%)
Dec 15, 2003 1.515 1.520 1.420 1.436 253,231 -0.04(-2.68%)
Dec 12, 2003 1.519 1.519 1.475 1.476 388,223 -0.05(-3.22%)
Dec 11, 2003 1.525 1.530 1.513 1.525 102,437 +0.00(+0.00%)
Dec 10, 2003 1.516 1.531 1.506 1.525 242,428 +0.02(+1.32%)
Dec 09, 2003 1.509 1.519 1.465 1.505 205,277 +0.00(+0.32%)
Dec 08, 2003 1.502 1.502 1.416 1.500 166,566 +0.51(+51.62%)
Dec 05, 2003 1.008 1.009 0.9984 0.9896 129,838 -0.02(-1.79%)
Dec 04, 2003 1.003 1.011 1.003 1.008 555,044 -0.00(-0.08%)
Dec 03, 2003 1.009 1.009 1.003 1.008 165,740 +0.00(+0.42%)
Dec 02, 2003 0.9967 1.009 0.9967 1.004 223,479 -0.00(-0.25%)
Dec 01, 2003 1.008 1.038 0.9862 1.007 720,985 -0.01(-1.19%)
Nov 28, 2003 1.045 1.045 1.012 1.019 40,773 -0.01(-1.14%)
Nov 26, 2003 1.044 1.048 1.031 1.031 29,843 -0.01(-0.69%)
Nov 25, 2003 1.049 1.049 1.025 1.038 612,740 -0.01(-1.08%)
Nov 24, 2003 1.042 1.055 1.037 1.049 225,205 +0.01(+0.64%)
Nov 21, 2003 1.052 1.083 1.028 1.042 186,391 -0.01(-0.88%)
Nov 20, 2003 1.053 1.053 1.037 1.052 279,036 +0.00(+0.36%)
Nov 19, 2003 1.055 1.055 1.045 1.048 359,047 +0.01(+0.77%)
Nov 18, 2003 1.059 1.070 1.032 1.040 225,258 -0.03(-3.12%)
Nov 17, 2003 1.066 1.075 1.060 1.073 84,098 +0.02(+1.50%)
Nov 14, 2003 1.071 1.075 1.058 1.058 130,950 -0.01(-1.33%)
Nov 13, 2003 1.106 1.106 1.061 1.072 123,558 -0.02(-2.18%)
Nov 12, 2003 1.158 1.158 1.088 1.096 249,711 -0.01(-1.03%)
Nov 11, 2003 1.115 1.148 1.107 1.107 382,504 +0.02(+1.46%)
Nov 10, 2003 1.082 1.091 1.058 1.091 146,677 +0.03(+2.69%)
Nov 07, 2003 1.033 1.091 1.030 1.063 147,757 +0.02(+2.05%)
Nov 06, 2003 1.100 1.100 1.008 1.041 804,469 -0.06(-5.63%)
Nov 05, 2003 1.134 1.134 1.100 1.103 194,842 -0.03(-3.02%)
Nov 04, 2003 1.095 1.165 1.085 1.138 166,799 +0.03(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.