Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.91 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.842 7.842 7.705 7.825 251,047 -0.05(-0.65%)
Jan 30, 2017 7.894 7.902 7.705 7.877 256,666 +0.02(+0.22%)
Jan 27, 2017 7.877 8.133 7.311 7.859 205,374 -0.05(-0.65%)
Jan 26, 2017 8.099 8.099 7.825 7.911 165,839 -0.21(-2.53%)
Jan 25, 2017 8.013 8.382 8.013 8.116 153,359 +0.17(+2.16%)
Jan 24, 2017 7.842 8.065 7.688 7.945 201,762 +0.12(+1.53%)
Jan 23, 2017 7.894 7.962 7.774 7.825 168,976 -0.10(-1.30%)
Jan 20, 2017 7.911 7.962 7.877 7.928 126,071 +0.02(+0.22%)
Jan 19, 2017 8.082 8.150 7.894 7.911 123,747 -0.14(-1.70%)
Jan 18, 2017 7.945 8.065 7.945 8.048 149,560 +0.12(+1.51%)
Jan 17, 2017 8.150 8.150 7.928 7.928 255,036 -0.24(-2.94%)
Jan 13, 2017 8.168 8.168 8.168 0 +0.34(+4.38%)
Jan 12, 2017 7.894 7.894 7.791 7.825 346,873 -0.09(-1.08%)
Jan 11, 2017 7.911 7.911 7.842 7.911 502,977 +0.02(+0.22%)
Jan 10, 2017 7.842 7.928 7.825 7.894 351,927 +0.03(+0.44%)
Jan 09, 2017 7.928 7.996 7.774 7.859 152,839 -0.10(-1.29%)
Jan 06, 2017 8.048 8.082 7.945 7.962 243,703 -0.05(-0.64%)
Jan 05, 2017 8.168 8.219 7.996 8.013 232,026 -0.21(-2.50%)
Jan 04, 2017 8.185 8.219 8.031 8.219 364,168 +0.12(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.