Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

14.72 +0.12 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.965 5.166 4.840 5.116 332,369 +0.15(+3.03%)
Apr 27, 2018 4.924 5.082 4.924 4.965 246,894 +0.04(+0.85%)
Apr 26, 2018 4.690 5.007 4.590 4.924 439,273 +0.21(+4.42%)
Apr 25, 2018 4.673 4.790 4.270 4.715 489,634 +0.18(+3.86%)
Apr 24, 2018 5.258 5.266 4.406 4.540 410,890 -0.72(-13.65%)
Apr 23, 2018 6.342 6.367 5.233 5.258 404,098 -1.13(-17.65%)
Apr 20, 2018 6.393 6.493 6.276 6.384 81,505 -0.03(-0.52%)
Apr 19, 2018 6.451 6.509 6.409 6.418 69,889 -0.10(-1.54%)
Apr 18, 2018 6.518 6.609 6.401 6.518 60,020 +0.00(+0.00%)
Apr 17, 2018 6.459 6.559 6.459 6.518 41,009 +0.08(+1.30%)
Apr 16, 2018 6.426 6.493 6.374 6.434 28,804 +0.03(+0.39%)
Apr 13, 2018 6.434 6.468 6.342 6.409 38,314 -0.01(-0.13%)
Apr 12, 2018 6.384 6.493 6.384 6.418 38,752 +0.03(+0.52%)
Apr 11, 2018 6.351 6.605 6.336 6.384 33,846 +0.00(+0.00%)
Apr 10, 2018 6.334 6.409 6.284 6.384 46,755 +0.11(+1.73%)
Apr 09, 2018 6.401 6.434 6.276 6.276 53,500 -0.11(-1.70%)
Apr 06, 2018 6.493 6.564 6.344 6.384 70,172 -0.17(-2.55%)
Apr 05, 2018 6.568 6.600 6.484 6.551 48,322 +0.00(+0.00%)
Apr 04, 2018 6.501 6.618 6.501 6.551 69,969 -0.02(-0.25%)
Apr 03, 2018 6.543 6.609 6.472 6.568 64,867 +0.07(+1.03%)
Apr 02, 2018 6.751 6.768 6.451 6.501 56,139 -0.27(-3.95%)
Mar 29, 2018 6.768 6.768 6.768 0 +0.03(+0.50%)
Mar 28, 2018 6.593 6.760 6.401 6.735 144,773 +0.13(+1.89%)
Mar 27, 2018 6.518 6.726 6.509 6.609 133,440 +0.11(+1.67%)
Mar 26, 2018 6.626 6.626 6.406 6.501 105,328 -0.02(-0.26%)
Mar 23, 2018 6.584 6.680 6.501 6.518 114,973 -0.06(-0.89%)
Mar 22, 2018 6.534 6.676 6.534 6.576 106,217 -0.02(-0.25%)
Mar 21, 2018 6.660 6.710 6.543 6.593 86,551 -0.02(-0.25%)
Mar 20, 2018 6.543 6.676 6.338 6.609 68,745 +0.08(+1.15%)
Mar 19, 2018 6.568 6.593 6.334 6.534 97,554 -0.03(-0.38%)
Mar 16, 2018 6.484 6.584 6.459 6.559 141,928 +0.05(+0.77%)
Mar 15, 2018 6.593 6.635 6.367 6.509 62,232 -0.08(-1.27%)
Mar 14, 2018 6.785 6.785 6.568 6.593 34,669 -0.17(-2.47%)
Mar 13, 2018 6.801 6.956 6.735 6.760 38,425 +0.00(+0.00%)
Mar 12, 2018 6.860 6.960 6.735 6.760 34,998 -0.10(-1.46%)
Mar 09, 2018 6.651 6.860 6.493 6.860 58,103 +0.25(+3.79%)
Mar 08, 2018 6.718 6.735 6.519 6.609 90,529 -0.11(-1.61%)
Mar 07, 2018 6.384 6.768 6.367 6.718 68,904 +0.27(+4.14%)
Mar 06, 2018 6.480 6.493 6.367 6.451 65,772 -0.01(-0.13%)
Mar 05, 2018 6.434 6.601 6.292 6.459 95,949 -0.04(-0.64%)
Mar 02, 2018 6.509 6.559 6.192 6.501 108,587 -0.02(-0.26%)
Mar 01, 2018 6.501 6.626 6.462 6.518 83,145 +0.00(+0.00%)
Feb 28, 2018 6.743 6.852 6.493 6.518 224,464 -0.23(-3.34%)
Feb 27, 2018 6.927 6.964 6.718 6.743 64,081 -0.16(-2.30%)
Feb 26, 2018 6.952 7.010 6.801 6.902 72,602 -0.04(-0.60%)
Feb 23, 2018 6.852 6.960 6.743 6.943 66,373 +0.10(+1.46%)
Feb 22, 2018 6.935 6.993 6.835 6.843 53,342 -0.07(-0.97%)
Feb 21, 2018 6.868 7.085 6.843 6.910 84,543 +0.06(+0.85%)
Feb 20, 2018 7.018 7.067 6.835 6.852 63,470 -0.21(-2.96%)
Feb 16, 2018 7.060 7.060 7.060 0 +0.05(+0.71%)
Feb 15, 2018 7.194 7.194 6.968 7.010 103,248 -0.14(-1.98%)
Feb 14, 2018 7.043 7.227 7.027 7.152 109,246 +0.03(+0.35%)
Feb 13, 2018 7.060 7.260 6.968 7.127 140,409 +0.00(+0.00%)
Feb 12, 2018 7.144 7.319 6.950 7.127 195,066 +0.03(+0.35%)
Feb 09, 2018 7.185 7.210 6.826 7.102 274,800 +0.01(+0.12%)
Feb 08, 2018 7.327 7.344 7.110 7.094 222,054 -0.16(-2.19%)
Feb 07, 2018 6.418 7.411 6.418 7.252 893,314 +0.81(+12.56%)
Feb 06, 2018 6.259 6.543 6.259 6.443 130,046 -0.05(-0.77%)
Feb 05, 2018 6.593 6.739 6.359 6.493 106,699 -0.14(-2.14%)
Feb 02, 2018 6.518 6.626 6.434 6.635 117,346 +0.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.