Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NQ: LEE )

12.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 11.66 11.66 10.80 10.83 21,194 +0.00(+0.00%)
Jan 30, 2024 10.55 11.11 10.41 10.83 47,859 +0.22(+2.07%)
Jan 29, 2024 10.76 11.38 10.28 10.61 50,909 -0.25(-2.30%)
Jan 26, 2024 11.64 12.39 10.72 10.86 51,201 -0.73(-6.30%)
Jan 25, 2024 10.86 11.73 10.86 11.59 42,341 +0.88(+8.22%)
Jan 24, 2024 10.70 11.09 10.70 10.71 14,594 +0.09(+0.85%)
Jan 23, 2024 10.60 10.74 10.43 10.62 20,652 +0.11(+1.05%)
Jan 22, 2024 10.10 10.93 10.01 10.51 29,031 +0.37(+3.65%)
Jan 19, 2024 9.860 10.49 9.860 10.14 35,767 +0.15(+1.50%)
Jan 18, 2024 9.750 10.00 9.560 9.990 39,193 +0.46(+4.83%)
Jan 17, 2024 9.070 9.877 9.070 9.530 29,618 +0.45(+4.93%)
Jan 16, 2024 8.410 9.300 8.380 9.082 49,917 +0.61(+7.23%)
Jan 12, 2024 8.010 8.470 8.010 8.470 25,785 +0.39(+4.83%)
Jan 11, 2024 8.070 8.300 8.060 8.080 6,442 -0.00(-0.03%)
Jan 10, 2024 8.060 8.150 7.950 8.083 28,273 -0.09(-1.07%)
Jan 09, 2024 8.330 8.334 8.095 8.170 4,968 -0.03(-0.37%)
Jan 08, 2024 8.070 8.300 8.029 8.200 8,037 +0.20(+2.50%)
Jan 05, 2024 8.250 8.450 8.000 8.000 10,923 -0.12(-1.48%)
Jan 04, 2024 8.060 8.530 8.060 8.120 7,755 +0.11(+1.37%)
Jan 03, 2024 8.010 8.500 7.960 8.010 16,990 -0.05(-0.62%)
Jan 02, 2024 7.870 8.430 7.870 8.060 10,905 +0.19(+2.41%)
Dec 29, 2023 7.810 8.005 7.810 7.870 36,971 -0.03(-0.38%)
Dec 28, 2023 7.560 7.940 7.560 7.900 56,280 +0.20(+2.60%)
Dec 27, 2023 7.970 8.210 7.650 7.700 60,564 -0.43(-5.29%)
Dec 26, 2023 8.360 8.588 7.630 8.130 45,461 -0.19(-2.28%)
Dec 22, 2023 8.210 8.570 8.060 8.320 29,773 +0.19(+2.27%)
Dec 21, 2023 8.200 8.250 7.900 8.135 19,294 +0.10(+1.18%)
Dec 20, 2023 8.400 8.400 7.710 8.040 29,164 +0.08(+1.01%)
Dec 19, 2023 8.620 8.900 7.960 7.960 43,308 -0.78(-8.92%)
Dec 18, 2023 8.710 9.000 8.680 8.740 9,872 -0.24(-2.67%)
Dec 15, 2023 9.000 9.002 8.750 8.980 27,797 +0.23(+2.63%)
Dec 14, 2023 8.970 9.500 8.750 8.750 7,659 -0.01(-0.11%)
Dec 13, 2023 8.950 9.490 8.650 8.760 32,004 -0.03(-0.34%)
Dec 12, 2023 9.488 9.490 8.715 8.790 17,022 -0.55(-5.89%)
Dec 11, 2023 9.750 9.750 9.225 9.340 11,081 -0.28(-2.96%)
Dec 08, 2023 9.200 9.830 9.140 9.625 7,214 +0.45(+4.96%)
Dec 07, 2023 10.75 10.85 9.010 9.170 37,821 -1.83(-16.64%)
Dec 06, 2023 11.14 11.39 11.00 11.00 7,567 -0.19(-1.70%)
Dec 05, 2023 11.00 11.30 11.00 11.19 2,792 +0.09(+0.81%)
Dec 04, 2023 11.35 11.50 11.10 11.10 7,646 -0.30(-2.63%)
Dec 01, 2023 11.31 11.69 11.25 11.40 4,911 +0.02(+0.18%)
Nov 30, 2023 11.21 11.76 11.21 11.38 6,146 +0.17(+1.52%)
Nov 29, 2023 11.12 11.43 10.94 11.21 12,556 +0.31(+2.84%)
Nov 28, 2023 10.67 11.50 10.67 10.90 7,324 +0.39(+3.71%)
Nov 27, 2023 10.21 10.63 10.21 10.51 15,090 +0.30(+2.94%)
Nov 24, 2023 10.09 10.40 10.09 10.21 2,261 +0.12(+1.19%)
Nov 22, 2023 10.14 10.14 9.990 10.09 4,543 +0.00(+0.00%)
Nov 21, 2023 10.27 10.68 9.861 10.09 8,980 -0.20(-1.90%)
Nov 20, 2023 9.980 10.50 9.950 10.29 11,060 +0.52(+5.38%)
Nov 17, 2023 9.840 10.00 9.760 9.760 3,476 +0.11(+1.14%)
Nov 16, 2023 9.650 9.980 9.610 9.650 11,577 -0.01(-0.10%)
Nov 15, 2023 9.200 9.990 9.200 9.660 12,722 +0.41(+4.43%)
Nov 14, 2023 8.840 9.350 8.520 9.250 20,451 +0.40(+4.52%)
Nov 13, 2023 8.930 9.000 8.850 8.850 8,831 +0.04(+0.40%)
Nov 10, 2023 9.000 9.020 8.590 8.815 6,986 -0.16(-1.73%)
Nov 09, 2023 9.000 9.900 8.860 8.970 9,611 -0.08(-0.88%)
Nov 08, 2023 9.250 9.250 9.022 9.050 6,118 -0.24(-2.58%)
Nov 07, 2023 9.300 9.600 9.040 9.290 9,093 -0.01(-0.11%)
Nov 06, 2023 9.400 9.998 9.150 9.300 7,772 -0.24(-2.52%)
Nov 03, 2023 9.500 10.21 9.420 9.540 5,151 +0.09(+0.95%)
Nov 02, 2023 9.200 9.450 8.820 9.450 10,670 +0.32(+3.50%)
Nov 01, 2023 8.900 9.300 8.900 9.130 10,930 +0.22(+2.47%)
Oct 31, 2023 8.900 9.300 8.900 8.910 5,801 -0.10(-1.11%)
Oct 30, 2023 8.950 9.228 8.925 9.010 5,065 +0.05(+0.56%)
Oct 27, 2023 9.050 9.160 8.944 8.960 13,739 -0.08(-0.94%)
Oct 26, 2023 8.940 9.225 8.800 9.045 9,647 +0.27(+3.02%)
Oct 25, 2023 8.740 9.290 8.740 8.780 5,674 -0.19(-2.12%)
Oct 24, 2023 8.710 9.220 8.610 8.970 18,550 +0.47(+5.53%)
Oct 23, 2023 9.760 9.760 8.500 8.500 25,593 -1.26(-12.91%)
Oct 20, 2023 10.68 10.68 9.430 9.760 17,846 -0.94(-8.79%)
Oct 19, 2023 10.67 11.14 10.40 10.70 8,656 +0.03(+0.28%)
Oct 18, 2023 10.45 10.67 10.40 10.67 3,803 +0.22(+2.11%)
Oct 17, 2023 10.35 10.53 10.35 10.45 5,534 +0.00(+0.00%)
Oct 16, 2023 10.58 10.71 10.43 10.45 7,199 -0.16(-1.51%)
Oct 13, 2023 10.72 10.72 10.35 10.61 1,748 +0.24(+2.31%)
Oct 12, 2023 10.36 10.48 10.36 10.37 2,080 +0.02(+0.19%)
Oct 11, 2023 10.37 10.82 10.35 10.35 7,468 -0.23(-2.17%)
Oct 10, 2023 10.62 11.07 10.58 10.58 11,587 +0.03(+0.24%)
Oct 09, 2023 10.54 10.59 10.31 10.55 5,941 +0.04(+0.43%)
Oct 06, 2023 10.51 10.51 10.51 10.51 527 +0.12(+1.15%)
Oct 05, 2023 10.48 10.76 10.39 10.39 2,391 -0.09(-0.86%)
Oct 04, 2023 10.57 10.62 10.29 10.48 2,636 -0.05(-0.47%)
Oct 03, 2023 10.63 10.64 10.26 10.53 17,774 -0.06(-0.57%)
Oct 02, 2023 10.73 10.87 10.45 10.59 4,326 -0.12(-1.12%)
Sep 29, 2023 10.55 10.86 10.53 10.71 12,924 +0.27(+2.59%)
Sep 28, 2023 10.30 10.64 10.30 10.44 9,949 -0.06(-0.57%)
Sep 27, 2023 10.43 11.02 10.28 10.50 20,458 -0.08(-0.76%)
Sep 26, 2023 11.08 11.08 10.25 10.58 32,191 -0.46(-4.17%)
Sep 25, 2023 11.10 11.26 10.95 11.04 7,251 +0.05(+0.45%)
Sep 22, 2023 11.45 11.46 10.99 10.99 14,923 -0.46(-4.06%)
Sep 21, 2023 11.79 11.80 11.46 11.46 15,726 -0.38(-3.17%)
Sep 20, 2023 11.80 12.05 11.80 11.83 9,641 +0.12(+1.02%)
Sep 19, 2023 11.74 12.03 11.39 11.71 8,593 -0.04(-0.34%)
Sep 18, 2023 10.85 11.94 10.85 11.75 24,656 +0.95(+8.80%)
Sep 15, 2023 11.32 11.35 10.73 10.80 20,624 -0.58(-5.10%)
Sep 14, 2023 11.59 11.87 11.11 11.38 13,188 -0.35(-2.98%)
Sep 13, 2023 11.54 11.73 11.45 11.73 3,778 +0.42(+3.71%)
Sep 12, 2023 11.15 12.05 11.15 11.31 17,749 +0.16(+1.43%)
Sep 11, 2023 11.01 11.82 11.01 11.15 29,681 +0.35(+3.27%)
Sep 08, 2023 11.57 11.57 10.49 10.80 19,455 -0.78(-6.73%)
Sep 07, 2023 11.51 11.85 11.50 11.58 6,392 -0.17(-1.48%)
Sep 06, 2023 12.03 12.20 11.36 11.75 20,548 +0.22(+1.91%)
Sep 05, 2023 11.60 11.98 11.35 11.53 18,356 -0.01(-0.09%)
Sep 01, 2023 11.93 12.60 11.48 11.54 9,332 -0.41(-3.43%)
Aug 31, 2023 11.69 12.31 11.34 11.95 21,134 +0.19(+1.62%)
Aug 30, 2023 11.60 12.24 11.60 11.76 37,448 +0.35(+3.07%)
Aug 29, 2023 11.57 12.00 11.32 11.41 9,667 -0.19(-1.64%)
Aug 28, 2023 11.10 12.00 11.10 11.60 18,243 +0.50(+4.50%)
Aug 25, 2023 11.08 11.28 10.88 11.10 10,746 -0.01(-0.09%)
Aug 24, 2023 11.27 11.52 11.11 11.11 9,003 -0.09(-0.80%)
Aug 23, 2023 11.09 11.22 10.62 11.20 13,097 +0.05(+0.45%)
Aug 22, 2023 11.35 11.50 11.11 11.15 11,009 -0.21(-1.85%)
Aug 21, 2023 11.17 11.45 11.17 11.36 11,429 +0.16(+1.43%)
Aug 18, 2023 11.35 11.85 10.79 11.20 14,492 +0.43(+3.99%)
Aug 17, 2023 10.96 10.99 10.46 10.77 22,023 -0.25(-2.27%)
Aug 16, 2023 11.33 11.33 11.02 11.02 15,399 -0.17(-1.52%)
Aug 15, 2023 11.00 11.35 11.00 11.19 12,753 -0.10(-0.89%)
Aug 14, 2023 11.50 11.50 11.06 11.29 31,767 -0.33(-2.80%)
Aug 11, 2023 11.80 11.80 11.47 11.62 19,200 -0.23(-1.98%)
Aug 10, 2023 12.25 12.25 11.75 11.85 9,527 -0.36(-2.95%)
Aug 09, 2023 12.28 12.36 11.80 12.21 27,778 -0.09(-0.73%)
Aug 08, 2023 12.60 12.60 12.24 12.30 7,722 -0.31(-2.46%)
Aug 07, 2023 12.88 13.33 12.51 12.61 12,703 -0.18(-1.41%)
Aug 04, 2023 13.48 13.48 12.65 12.79 7,301 -0.51(-3.83%)
Aug 03, 2023 13.86 13.86 13.24 13.30 4,143 -0.57(-4.11%)
Aug 02, 2023 13.98 13.98 13.53 13.87 2,631 -0.45(-3.12%)
Aug 01, 2023 14.05 14.32 13.77 14.32 1,948 +0.42(+2.99%)
Jul 31, 2023 14.04 14.15 13.70 13.90 9,884 -0.11(-0.79%)
Jul 28, 2023 14.68 14.89 14.00 14.01 10,095 -0.56(-3.84%)
Jul 27, 2023 14.39 15.05 14.39 14.57 8,713 +0.30(+2.10%)
Jul 26, 2023 14.09 14.50 14.00 14.27 4,908 +0.27(+1.93%)
Jul 25, 2023 14.05 14.10 14.00 14.00 5,211 +0.00(+0.00%)
Jul 24, 2023 14.06 14.06 13.98 14.00 4,398 +0.00(+0.00%)
Jul 21, 2023 13.75 14.13 13.75 14.00 2,804 +0.00(+0.02%)
Jul 20, 2023 14.33 14.33 13.88 14.00 8,609 -0.34(-2.39%)
Jul 19, 2023 13.86 14.36 13.86 14.34 7,514 +0.45(+3.24%)
Jul 18, 2023 13.81 13.90 13.78 13.89 6,326 +0.14(+1.02%)
Jul 17, 2023 13.34 14.06 13.34 13.75 4,277 +0.41(+3.07%)
Jul 14, 2023 13.11 13.85 13.11 13.34 11,896 +0.42(+3.25%)
Jul 13, 2023 12.92 12.92 12.92 12.92 733 +0.20(+1.57%)
Jul 12, 2023 12.47 13.05 12.47 12.72 15,824 +0.47(+3.84%)
Jul 11, 2023 12.35 12.55 12.25 12.25 2,147 +0.07(+0.57%)
Jul 10, 2023 12.67 12.75 12.12 12.18 6,862 -0.44(-3.49%)
Jul 07, 2023 12.69 12.77 12.50 12.62 2,010 +0.08(+0.64%)
Jul 06, 2023 12.63 12.78 12.54 12.54 755 -0.16(-1.26%)
Jul 05, 2023 13.43 13.45 12.53 12.70 8,453 -0.68(-5.09%)
Jul 03, 2023 13.35 13.38 13.35 13.38 402 +0.03(+0.24%)
Jun 30, 2023 13.37 13.53 13.35 13.35 1,861 +0.07(+0.53%)
Jun 29, 2023 13.45 13.55 13.28 13.28 5,853 -0.13(-0.97%)
Jun 28, 2023 13.34 13.50 13.34 13.41 4,280 +0.07(+0.52%)
Jun 27, 2023 13.33 13.34 13.24 13.34 2,727 +0.02(+0.15%)
Jun 26, 2023 13.50 13.66 13.19 13.32 5,874 -0.14(-1.08%)
Jun 23, 2023 13.52 13.52 13.35 13.46 4,091 +0.02(+0.11%)
Jun 22, 2023 13.68 13.68 13.45 13.45 1,157 -0.03(-0.22%)
Jun 21, 2023 13.58 13.60 13.48 13.48 2,584 +0.06(+0.45%)
Jun 20, 2023 13.70 13.75 13.41 13.42 3,738 -0.23(-1.68%)
Jun 16, 2023 13.26 13.65 13.09 13.65 12,007 +0.39(+2.94%)
Jun 15, 2023 13.35 13.36 12.42 13.26 6,653 -0.11(-0.82%)
Jun 14, 2023 13.65 14.06 13.37 13.37 4,683 -0.48(-3.43%)
Jun 13, 2023 14.15 14.31 13.85 13.85 6,595 -0.29(-2.09%)
Jun 12, 2023 13.65 14.14 13.65 14.14 3,213 +0.62(+4.59%)
Jun 09, 2023 14.00 14.19 13.52 13.52 2,963 -0.49(-3.50%)
Jun 08, 2023 14.15 14.31 14.01 14.01 4,308 -0.25(-1.73%)
Jun 07, 2023 14.24 14.30 14.05 14.26 6,651 +0.06(+0.40%)
Jun 06, 2023 14.24 14.25 14.20 14.20 1,773 +0.16(+1.14%)
Jun 05, 2023 14.47 14.60 14.04 14.04 6,204 -0.31(-2.16%)
Jun 02, 2023 13.99 14.58 13.85 14.35 10,713 +0.60(+4.36%)
Jun 01, 2023 13.54 13.86 13.50 13.75 12,293 +0.15(+1.10%)
May 31, 2023 13.88 13.88 13.60 13.60 1,459 +0.16(+1.19%)
May 30, 2023 13.33 13.63 13.33 13.44 6,110 +0.19(+1.43%)
May 26, 2023 12.99 13.25 12.99 13.25 2,845 +0.46(+3.60%)
May 25, 2023 12.66 12.79 12.66 12.79 1,204 +0.28(+2.24%)
May 24, 2023 12.12 12.70 12.12 12.51 3,228 -0.02(-0.20%)
May 23, 2023 12.85 12.85 12.41 12.53 1,309 -0.47(-3.58%)
May 22, 2023 12.09 13.00 12.09 13.00 12,805 +1.10(+9.24%)
May 19, 2023 12.35 12.40 11.90 11.90 7,014 -0.40(-3.25%)
May 18, 2023 12.41 12.41 12.30 12.30 4,931 -0.07(-0.57%)
May 17, 2023 12.54 12.59 12.36 12.37 8,359 +0.00(+0.00%)
May 16, 2023 12.00 12.59 12.00 12.37 3,564 +0.17(+1.39%)
May 15, 2023 12.38 12.38 12.04 12.20 3,245 -0.10(-0.81%)
May 12, 2023 12.64 12.64 12.04 12.30 8,336 -0.24(-1.91%)
May 11, 2023 12.58 12.63 12.50 12.54 15,580 +0.04(+0.30%)
May 10, 2023 11.80 12.65 11.80 12.50 9,781 +0.85(+7.32%)
May 09, 2023 11.03 11.72 11.03 11.65 4,177 +0.77(+7.08%)
May 08, 2023 10.95 10.97 10.85 10.88 4,227 +0.03(+0.28%)
May 05, 2023 10.89 10.89 10.21 10.85 15,771 +0.32(+3.04%)
May 04, 2023 11.25 11.35 10.09 10.53 47,107 -0.47(-4.27%)
May 03, 2023 11.22 11.30 11.00 11.00 6,204 -0.10(-0.90%)
May 02, 2023 11.35 11.41 11.10 11.10 5,474 -0.15(-1.33%)
May 01, 2023 11.33 11.57 11.25 11.25 10,694 -0.08(-0.71%)
Apr 28, 2023 11.33 11.33 11.33 11.33 438 +0.08(+0.71%)
Apr 27, 2023 11.30 11.56 11.25 11.25 8,041 +0.01(+0.09%)
Apr 26, 2023 11.27 11.28 11.22 11.24 12,602 -0.13(-1.14%)
Apr 25, 2023 12.00 12.00 11.09 11.37 20,126 -0.48(-4.05%)
Apr 24, 2023 12.13 12.17 11.85 11.85 3,476 -0.18(-1.50%)
Apr 21, 2023 12.32 12.32 11.98 12.03 8,221 -0.17(-1.39%)
Apr 20, 2023 12.20 12.20 11.76 12.20 15,831 +0.06(+0.49%)
Apr 19, 2023 12.41 12.41 12.14 12.14 5,187 -0.27(-2.18%)
Apr 18, 2023 12.08 12.41 12.05 12.41 5,110 +0.31(+2.56%)
Apr 17, 2023 12.44 12.44 12.10 12.10 27,819 -0.19(-1.55%)
Apr 14, 2023 12.36 12.60 12.25 12.29 13,090 -0.11(-0.91%)
Apr 13, 2023 12.48 12.80 12.40 12.40 1,883 -0.00(-0.01%)
Apr 12, 2023 12.60 12.79 12.35 12.40 10,175 -0.02(-0.17%)
Apr 11, 2023 12.69 13.03 12.40 12.43 16,185 -0.13(-1.07%)
Apr 10, 2023 12.56 13.13 12.55 12.56 6,189 +0.09(+0.68%)
Apr 06, 2023 12.54 12.94 12.41 12.47 7,552 -0.02(-0.16%)
Apr 05, 2023 12.40 12.63 12.40 12.50 3,807 +0.20(+1.59%)
Apr 04, 2023 12.44 12.49 12.25 12.30 11,464 -0.09(-0.73%)
Apr 03, 2023 12.59 12.69 12.39 12.39 20,929 -0.06(-0.48%)
Mar 31, 2023 12.61 12.76 12.25 12.45 7,790 +0.13(+1.06%)
Mar 30, 2023 12.27 12.63 12.17 12.32 8,091 +0.12(+0.98%)
Mar 29, 2023 12.47 12.47 12.20 12.20 5,883 -0.06(-0.49%)
Mar 28, 2023 12.53 12.55 12.25 12.26 14,296 -0.24(-1.92%)
Mar 27, 2023 12.63 12.77 12.45 12.50 13,635 -0.02(-0.16%)
Mar 24, 2023 12.60 12.60 12.50 12.52 8,432 -0.03(-0.24%)
Mar 23, 2023 13.05 13.05 12.55 12.55 12,010 -0.54(-4.13%)
Mar 22, 2023 13.49 13.49 13.09 13.09 9,819 -0.13(-0.98%)
Mar 21, 2023 14.00 14.00 13.16 13.22 28,015 -0.13(-0.97%)
Mar 20, 2023 13.52 13.52 13.17 13.35 21,177 +0.10(+0.75%)
Mar 17, 2023 14.45 14.52 13.13 13.25 48,245 -1.11(-7.73%)
Mar 16, 2023 14.42 14.52 14.05 14.36 8,832 -0.16(-1.10%)
Mar 15, 2023 14.66 14.66 14.11 14.52 25,736 -0.18(-1.22%)
Mar 14, 2023 15.38 15.38 14.70 14.70 21,155 -0.55(-3.61%)
Mar 13, 2023 15.32 15.59 15.06 15.25 27,208 +0.05(+0.33%)
Mar 10, 2023 15.84 16.18 15.20 15.20 11,883 -0.46(-2.94%)
Mar 09, 2023 15.66 16.87 15.56 15.66 12,912 +0.21(+1.39%)
Mar 08, 2023 15.63 16.38 15.45 15.45 16,812 -0.19(-1.18%)
Mar 07, 2023 15.90 15.98 15.35 15.63 22,655 -0.26(-1.64%)
Mar 06, 2023 16.90 16.90 15.75 15.89 23,892 -1.01(-5.98%)
Mar 03, 2023 17.74 17.74 16.69 16.90 20,443 -0.80(-4.52%)
Mar 02, 2023 18.45 18.77 17.40 17.70 53,728 -0.95(-5.09%)
Mar 01, 2023 18.92 18.92 18.65 18.65 3,160 -0.16(-0.85%)
Feb 28, 2023 18.99 19.00 18.81 18.81 10,356 +0.01(+0.05%)
Feb 27, 2023 18.94 19.40 18.80 18.80 4,245 -0.01(-0.07%)
Feb 24, 2023 18.88 18.88 18.52 18.81 1,988 -0.17(-0.87%)
Feb 23, 2023 18.25 18.98 18.17 18.98 9,194 +0.73(+4.00%)
Feb 22, 2023 18.06 18.75 18.06 18.25 3,611 -0.03(-0.16%)
Feb 21, 2023 19.00 19.24 18.28 18.28 12,193 -0.72(-3.79%)
Feb 17, 2023 19.00 19.42 18.82 19.00 9,215 +0.00(+0.00%)
Feb 16, 2023 18.56 19.02 18.56 19.00 2,027 +0.04(+0.21%)
Feb 15, 2023 18.51 19.18 18.51 18.96 10,118 +0.26(+1.39%)
Feb 14, 2023 18.50 18.78 18.50 18.70 3,978 -0.17(-0.90%)
Feb 13, 2023 18.26 18.99 18.26 18.87 8,652 +0.27(+1.45%)
Feb 10, 2023 18.94 18.94 18.60 18.60 10,419 +0.10(+0.54%)
Feb 09, 2023 18.78 19.39 18.48 18.50 7,868 -0.17(-0.91%)
Feb 08, 2023 18.75 19.35 18.40 18.67 30,870 -0.31(-1.63%)
Feb 07, 2023 20.33 20.54 18.30 18.98 34,140 -1.52(-7.44%)
Feb 06, 2023 20.67 20.79 20.50 20.50 6,840 -0.45(-2.12%)
Feb 03, 2023 22.49 22.80 20.95 20.95 10,038 -1.32(-5.93%)
Feb 02, 2023 22.81 22.81 22.02 22.27 13,361 -0.23(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.