Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Semicond (NQ: LSCC )

72.96 +1.38 (+1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.780 5.780 5.780 0 -0.08(-1.37%)
Dec 28, 2017 5.800 5.890 5.800 5.860 579,311 +0.09(+1.56%)
Dec 27, 2017 5.750 5.820 5.730 5.770 420,047 +0.01(+0.17%)
Dec 26, 2017 5.680 5.790 5.650 5.760 347,944 +0.03(+0.52%)
Dec 22, 2017 5.700 5.770 5.670 5.730 457,049 +0.01(+0.17%)
Dec 21, 2017 5.750 5.803 5.700 5.720 623,392 -0.04(-0.69%)
Dec 20, 2017 5.870 5.900 5.750 5.760 631,751 -0.10(-1.71%)
Dec 19, 2017 5.850 5.910 5.850 5.860 794,126 -0.01(-0.17%)
Dec 18, 2017 5.890 5.960 5.840 5.870 882,497 +0.01(+0.17%)
Dec 15, 2017 5.760 5.925 5.760 5.860 2,001,124 +0.10(+1.74%)
Dec 14, 2017 5.790 5.810 5.715 5.760 818,628 -0.03(-0.52%)
Dec 13, 2017 5.790 5.870 5.760 5.790 715,877 +0.03(+0.52%)
Dec 12, 2017 5.660 5.770 5.650 5.760 632,823 +0.10(+1.77%)
Dec 11, 2017 5.690 5.710 5.610 5.660 343,151 -0.01(-0.18%)
Dec 08, 2017 5.700 5.740 5.646 5.670 501,215 +0.00(+0.00%)
Dec 07, 2017 5.590 5.680 5.580 5.670 474,162 +0.09(+1.61%)
Dec 06, 2017 5.620 5.700 5.600 5.580 498,432 -0.06(-1.06%)
Dec 05, 2017 5.780 5.840 5.610 5.640 693,974 -0.15(-2.59%)
Dec 04, 2017 5.880 5.880 5.690 5.790 737,769 -0.06(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.