Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Semicond (NQ: LSCC )

69.55 -0.54 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.000 6.040 5.600 5.860 1,069,908 -0.17(-2.82%)
Jan 30, 2007 6.120 6.160 5.980 6.030 690,096 -0.02(-0.33%)
Jan 29, 2007 5.970 6.240 5.860 6.050 1,161,608 +0.03(+0.50%)
Jan 26, 2007 6.020 6.080 5.840 6.020 1,306,890 +0.04(+0.67%)
Jan 25, 2007 6.100 6.120 5.910 5.980 913,839 -0.13(-2.13%)
Jan 24, 2007 6.000 6.170 6.000 6.110 902,316 +0.10(+1.66%)
Jan 23, 2007 5.970 6.110 5.960 6.010 767,419 +0.03(+0.50%)
Jan 22, 2007 6.080 6.130 5.850 5.980 986,936 -0.08(-1.32%)
Jan 19, 2007 5.940 6.100 5.820 6.060 2,255,385 +0.11(+1.85%)
Jan 18, 2007 6.150 6.170 5.860 5.950 2,217,027 -0.21(-3.41%)
Jan 17, 2007 6.230 6.320 6.130 6.160 1,133,761 -0.14(-2.22%)
Jan 16, 2007 6.420 6.570 6.240 6.300 1,611,649 -0.09(-1.41%)
Jan 12, 2007 6.480 6.530 6.310 6.390 1,055,168 -0.13(-1.99%)
Jan 11, 2007 6.570 6.680 6.470 6.520 653,552 -0.02(-0.31%)
Jan 10, 2007 6.410 6.560 6.380 6.540 506,461 +0.06(+0.93%)
Jan 09, 2007 6.330 6.530 6.300 6.480 703,357 +0.14(+2.21%)
Jan 08, 2007 6.540 6.600 6.330 6.340 837,323 -0.23(-3.50%)
Jan 05, 2007 6.570 6.610 6.370 6.570 759,423 -0.05(-0.76%)
Jan 04, 2007 6.540 6.660 6.420 6.620 1,025,306 +0.08(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.