Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Semicond (NQ: LSCC )

71.54 +0.75 (+1.06%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.450 5.540 5.410 5.460 1,625,696 -0.03(-0.55%)
Apr 27, 2012 5.610 5.610 5.390 5.490 2,186,304 -0.09(-1.61%)
Apr 26, 2012 5.540 5.650 5.520 5.580 899,494 +0.02(+0.36%)
Apr 25, 2012 5.590 5.660 5.420 5.560 1,326,973 +0.10(+1.83%)
Apr 24, 2012 5.510 5.590 5.390 5.460 2,517,130 -0.05(-0.91%)
Apr 23, 2012 5.610 5.640 5.410 5.510 3,030,847 -0.24(-4.17%)
Apr 20, 2012 6.250 6.470 5.520 5.750 8,740,005 -0.43(-6.96%)
Apr 19, 2012 6.500 6.520 6.180 6.180 2,468,188 -0.34(-5.21%)
Apr 18, 2012 6.280 6.575 6.280 6.520 3,566,160 +0.15(+2.35%)
Apr 17, 2012 6.240 6.400 6.240 6.370 2,335,327 +0.16(+2.58%)
Apr 16, 2012 6.280 6.340 6.195 6.210 941,147 -0.06(-0.96%)
Apr 13, 2012 6.430 6.430 6.230 6.270 1,787,518 -0.21(-3.24%)
Apr 12, 2012 6.150 6.550 6.100 6.480 3,933,732 +0.34(+5.54%)
Apr 11, 2012 6.100 6.160 6.020 6.140 845,966 +0.13(+2.16%)
Apr 10, 2012 6.050 6.090 5.990 6.010 1,677,544 -0.03(-0.50%)
Apr 09, 2012 6.020 6.080 5.910 6.040 1,077,140 -0.11(-1.79%)
Apr 05, 2012 6.070 6.170 6.020 6.150 806,338 +0.03(+0.49%)
Apr 04, 2012 6.260 6.310 6.060 6.120 1,167,253 -0.24(-3.77%)
Apr 03, 2012 6.560 6.560 6.340 6.360 1,700,080 -0.24(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.