Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Semicond (NQ: LSCC )

72.96 +1.38 (+1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 4.560 4.590 4.482 4.530 593,186 +0.01(+0.22%)
Jan 30, 2006 4.650 4.660 4.490 4.520 644,878 -0.10(-2.16%)
Jan 27, 2006 5.240 5.060 4.600 4.620 1,834,434 -0.62(-11.83%)
Jan 26, 2006 5.000 5.250 4.900 5.240 1,143,486 +0.24(+4.80%)
Jan 25, 2006 4.810 5.000 4.790 5.000 1,150,529 +0.14(+2.88%)
Jan 24, 2006 4.720 4.900 4.640 4.860 666,346 +0.19(+4.07%)
Jan 23, 2006 4.590 4.690 4.500 4.670 506,415 +0.07(+1.52%)
Jan 20, 2006 4.780 4.780 4.510 4.600 740,085 -0.15(-3.16%)
Jan 19, 2006 4.410 4.750 4.400 4.750 618,170 +0.20(+4.40%)
Jan 18, 2006 4.440 4.570 4.370 4.550 426,138 +0.05(+1.11%)
Jan 17, 2006 4.570 4.690 4.470 4.500 947,591 -0.12(-2.60%)
Jan 13, 2006 4.580 4.710 4.530 4.620 678,411 +0.01(+0.22%)
Jan 12, 2006 4.700 4.750 4.570 4.610 691,200 -0.07(-1.50%)
Jan 11, 2006 4.620 4.680 4.570 4.680 506,147 +0.03(+0.65%)
Jan 10, 2006 4.760 4.760 4.620 4.650 449,122 -0.05(-1.06%)
Jan 09, 2006 4.570 4.770 4.570 4.700 567,182 +0.10(+2.17%)
Jan 06, 2006 4.650 4.680 4.460 4.600 514,196 +0.03(+0.66%)
Jan 05, 2006 4.440 4.590 4.430 4.570 506,085 +0.12(+2.70%)
Jan 04, 2006 4.500 4.540 4.450 4.450 434,978 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.