Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KLA-Tencor Corp (NQ: KLAC )

772.80 +25.12 (+3.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 343.00 343.00 333.21 337.40 1,595,845 -2.95(-0.87%)
Aug 30, 2022 350.32 350.42 336.73 340.36 1,444,887 -6.12(-1.77%)
Aug 29, 2022 346.58 352.69 344.40 346.47 1,346,036 -5.69(-1.61%)
Aug 26, 2022 367.89 369.63 351.98 352.16 1,636,339 -17.47(-4.73%)
Aug 25, 2022 357.02 369.98 355.65 369.63 1,310,895 +14.05(+3.95%)
Aug 24, 2022 353.22 358.43 350.69 355.58 957,103 +0.22(+0.06%)
Aug 23, 2022 354.62 361.97 354.21 355.37 878,587 +2.60(+0.74%)
Aug 22, 2022 356.59 359.21 351.07 352.77 1,365,403 -11.78(-3.23%)
Aug 19, 2022 369.04 371.40 362.00 364.54 1,282,409 -10.01(-2.67%)
Aug 18, 2022 369.14 376.54 366.34 374.55 1,141,653 +6.79(+1.85%)
Aug 17, 2022 369.49 371.75 361.97 367.76 1,222,280 -5.53(-1.48%)
Aug 16, 2022 376.45 378.44 371.00 373.29 890,046 -3.52(-0.93%)
Aug 15, 2022 370.61 378.11 366.78 376.81 1,329,555 +3.06(+0.82%)
Aug 12, 2022 367.06 376.28 365.21 373.75 1,159,784 +9.56(+2.63%)
Aug 11, 2022 366.86 376.76 362.56 364.19 1,354,849 -1.72(-0.47%)
Aug 10, 2022 359.55 366.88 355.34 365.91 1,796,458 +15.82(+4.52%)
Aug 09, 2022 365.93 365.96 347.51 350.09 3,269,711 -28.69(-7.57%)
Aug 08, 2022 381.88 387.58 372.64 378.78 1,637,697 -7.88(-2.04%)
Aug 05, 2022 380.15 388.34 377.14 386.65 1,244,532 -1.62(-0.42%)
Aug 04, 2022 388.86 389.80 384.55 388.27 1,183,020 +1.49(+0.38%)
Aug 03, 2022 374.31 388.67 374.31 386.79 1,386,440 +12.89(+3.45%)
Aug 02, 2022 374.90 381.09 370.59 373.90 1,234,067 -2.88(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.