Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.810 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.100 5.110 4.950 5.000 51,278 +0.05(+1.01%)
Jun 29, 2023 5.110 5.436 4.910 4.950 35,934 -0.16(-3.13%)
Jun 28, 2023 5.400 5.500 5.000 5.110 51,919 -0.59(-10.35%)
Jun 27, 2023 5.400 5.880 5.400 5.700 19,773 +0.07(+1.24%)
Jun 26, 2023 5.840 5.840 5.475 5.630 9,723 -0.22(-3.76%)
Jun 23, 2023 5.850 5.890 5.580 5.850 8,124 +0.11(+1.92%)
Jun 22, 2023 5.710 5.890 5.710 5.740 5,659 +0.01(+0.17%)
Jun 21, 2023 5.680 5.890 5.655 5.730 2,506 -0.11(-1.88%)
Jun 20, 2023 5.980 5.980 5.750 5.840 5,609 -0.14(-2.34%)
Jun 16, 2023 5.700 6.020 5.300 5.980 21,666 +0.47(+8.53%)
Jun 15, 2023 5.600 5.760 5.420 5.510 9,889 +0.56(+11.32%)
May 08, 2023 4.950 4.950 4.850 4.950 2,123 +0.05(+1.02%)
May 05, 2023 4.910 4.940 4.810 4.900 10,468 -0.04(-0.81%)
May 04, 2023 4.900 5.000 4.847 4.940 6,458 +0.04(+0.82%)
May 03, 2023 5.040 5.040 4.900 4.900 2,720 -0.13(-2.58%)
May 02, 2023 5.156 5.156 5.030 5.030 653 +0.09(+1.82%)
May 01, 2023 4.950 5.000 4.940 4.940 9,343 +0.02(+0.41%)
Apr 28, 2023 4.930 4.950 4.920 4.920 5,638 -0.08(-1.60%)
Apr 27, 2023 5.250 5.250 4.950 5.000 3,283 +0.04(+0.81%)
Apr 26, 2023 4.960 4.960 4.960 4.960 413 +0.03(+0.61%)
Apr 25, 2023 4.900 5.200 4.900 4.930 7,192 +0.00(+0.00%)
Apr 24, 2023 4.930 4.930 4.930 4.930 461 -0.07(-1.40%)
Apr 21, 2023 4.970 5.010 4.970 5.000 3,974 +0.03(+0.68%)
Apr 20, 2023 4.912 4.966 4.912 4.966 4,962 -0.02(-0.48%)
Apr 19, 2023 4.820 5.000 4.800 4.990 5,290 +0.17(+3.52%)
Apr 18, 2023 4.830 4.980 4.820 4.820 2,859 +0.00(+0.00%)
Apr 17, 2023 4.910 4.982 4.820 4.820 3,788 -0.09(-1.83%)
Apr 14, 2023 4.850 4.980 4.850 4.910 7,721 +0.06(+1.24%)
Apr 13, 2023 4.860 5.080 4.800 4.850 13,415 -0.11(-2.26%)
Apr 12, 2023 4.982 5.020 4.850 4.962 7,115 +0.07(+1.48%)
Apr 11, 2023 4.889 4.889 4.889 4.889 731 -0.05(-0.92%)
Apr 10, 2023 4.900 5.140 4.870 4.935 3,572 -0.04(-0.70%)
Apr 06, 2023 4.950 5.110 4.850 4.970 30,621 +0.02(+0.40%)
Apr 05, 2023 5.000 5.175 4.950 4.950 23,545 -0.05(-1.00%)
Apr 04, 2023 4.910 5.170 4.910 5.000 42,489 -0.10(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.