Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.810 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.830 4.830 4.727 4.727 5,512 -0.08(-1.73%)
Jun 29, 2020 4.900 5.000 4.700 4.810 29,049 -0.09(-1.84%)
Jun 26, 2020 4.800 5.000 4.760 4.900 76,200 +0.17(+3.59%)
Jun 25, 2020 4.440 4.760 4.420 4.730 64,365 +0.29(+6.53%)
Jun 24, 2020 4.550 4.550 4.375 4.440 13,888 -0.09(-1.99%)
Jun 23, 2020 4.540 4.540 4.530 4.530 5,034 +0.05(+1.12%)
Jun 22, 2020 4.490 4.515 4.450 4.480 13,321 -0.01(-0.22%)
Jun 19, 2020 4.650 4.700 4.450 4.490 10,400 -0.16(-3.44%)
Jun 18, 2020 4.680 4.710 4.650 4.650 9,369 -0.02(-0.42%)
Jun 17, 2020 4.500 4.670 4.500 4.670 27,687 +0.19(+4.35%)
Jun 16, 2020 4.370 4.480 4.370 4.475 44,893 +0.18(+4.07%)
Jun 15, 2020 4.290 4.300 4.250 4.300 8,459 +0.06(+1.33%)
Jun 12, 2020 4.300 4.320 4.230 4.244 7,000 -0.01(-0.15%)
Jun 11, 2020 4.600 4.640 4.200 4.250 42,144 -0.50(-10.43%)
Jun 10, 2020 4.550 4.880 4.545 4.745 101,098 +0.21(+4.75%)
Jun 09, 2020 4.530 4.550 4.530 4.530 4,464 +0.03(+0.76%)
Jun 08, 2020 4.310 4.500 4.310 4.496 14,412 +0.13(+2.88%)
Jun 05, 2020 4.310 4.380 4.300 4.370 11,000 -0.03(-0.68%)
Jun 04, 2020 4.500 4.500 4.310 4.400 11,694 -0.05(-1.12%)
Jun 03, 2020 4.550 4.700 4.450 4.450 59,184 -0.01(-0.28%)
Jun 02, 2020 4.412 4.470 4.412 4.463 3,587 +0.06(+1.42%)
Jun 01, 2020 4.420 4.440 4.300 4.400 20,784 -0.11(-2.44%)
May 29, 2020 4.280 4.510 4.270 4.510 3,000 +0.22(+5.13%)
May 28, 2020 4.200 4.330 4.200 4.290 18,484 +0.07(+1.66%)
May 27, 2020 4.350 4.350 4.115 4.220 36,132 -0.06(-1.40%)
May 26, 2020 4.100 4.300 4.100 4.280 51,815 +0.13(+3.13%)
May 22, 2020 4.100 4.205 4.000 4.150 262,500 +0.13(+3.23%)
May 21, 2020 4.060 4.120 4.000 4.020 20,474 -0.13(-3.13%)
May 20, 2020 4.130 4.650 3.810 4.150 299,130 +0.06(+1.47%)
May 19, 2020 4.200 4.200 4.050 4.090 9,630 -0.04(-0.97%)
May 18, 2020 4.240 4.250 4.130 4.130 39,472 -0.05(-1.20%)
May 15, 2020 3.802 4.330 3.800 4.180 24,100 +0.12(+2.96%)
May 14, 2020 4.000 4.350 3.930 4.060 17,480 -0.05(-1.22%)
May 13, 2020 4.360 4.400 4.110 4.110 5,390 -0.17(-3.97%)
May 12, 2020 4.330 4.360 4.246 4.280 20,504 +0.12(+2.88%)
May 11, 2020 4.200 4.330 4.110 4.160 19,792 -0.13(-3.03%)
May 08, 2020 4.330 4.350 4.280 4.290 6,200 +0.09(+2.14%)
May 07, 2020 4.510 4.510 3.798 4.200 68,321 -0.31(-6.87%)
May 06, 2020 4.610 4.700 4.500 4.510 7,765 -0.09(-1.96%)
May 05, 2020 4.510 4.700 4.500 4.600 9,621 +0.12(+2.68%)
May 04, 2020 4.670 4.670 4.480 4.480 2,093 -0.07(-1.65%)
May 01, 2020 4.510 4.700 4.449 4.555 8,700 -0.02(-0.37%)
Apr 30, 2020 4.650 4.680 4.457 4.572 5,412 +0.06(+1.37%)
Apr 29, 2020 4.690 4.700 4.480 4.510 5,025 -0.16(-3.43%)
Apr 28, 2020 4.463 4.680 4.463 4.670 2,251 +0.07(+1.52%)
Apr 27, 2020 4.550 4.740 4.550 4.600 15,561 -0.08(-1.71%)
Apr 24, 2020 4.650 4.690 4.445 4.680 1,500 +0.13(+2.86%)
Apr 23, 2020 4.650 4.740 4.470 4.550 11,670 +0.10(+2.25%)
Apr 22, 2020 4.420 4.580 4.400 4.450 7,626 +0.13(+3.01%)
Apr 21, 2020 4.160 4.320 4.150 4.320 6,134 +0.16(+3.85%)
Apr 20, 2020 4.200 4.300 4.139 4.160 19,520 +0.00(+0.00%)
Apr 17, 2020 4.190 4.310 4.150 4.160 23,800 +0.09(+2.21%)
Apr 16, 2020 4.020 4.300 4.020 4.070 21,391 -0.18(-4.24%)
Apr 15, 2020 3.960 4.440 3.960 4.250 23,722 +0.12(+2.91%)
Apr 14, 2020 4.300 4.870 4.100 4.130 66,898 +0.08(+1.98%)
Apr 13, 2020 4.300 4.340 4.050 4.050 11,307 -0.14(-3.34%)
Apr 09, 2020 4.040 4.300 4.010 4.190 9,500 +0.19(+4.75%)
Apr 08, 2020 4.000 4.100 3.930 4.000 18,064 +0.01(+0.25%)
Apr 07, 2020 3.950 4.250 3.790 3.990 17,837 -0.01(-0.25%)
Apr 06, 2020 4.080 4.300 3.700 4.000 35,619 -0.09(-2.20%)
Apr 03, 2020 4.290 4.290 3.950 4.090 40,100 +0.14(+3.54%)
Apr 02, 2020 4.350 4.350 3.900 3.950 28,220 -0.39(-8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.