Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.810 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.260 4.550 4.110 4.290 12,184 -0.11(-2.50%)
Jan 30, 2014 4.160 4.400 4.160 4.400 12,312 +0.29(+7.05%)
Jan 29, 2014 4.110 4.110 4.110 4.110 228 -0.06(-1.44%)
Jan 28, 2014 4.390 4.400 4.170 4.170 3,315 +0.02(+0.48%)
Jan 27, 2014 4.400 4.400 4.150 4.150 4,037 -0.10(-2.35%)
Jan 23, 2014 4.250 4.250 4.250 4.250 600 -0.00(-0.10%)
Jan 22, 2014 4.260 4.260 4.250 4.254 500 -0.03(-0.71%)
Jan 21, 2014 4.285 4.285 4.285 4.285 250 +0.18(+4.50%)
Jan 17, 2014 4.100 4.100 4.100 4.100 300 -0.30(-6.81%)
Jan 16, 2014 4.394 4.400 4.394 4.400 3,061 +0.07(+1.61%)
Jan 15, 2014 4.090 4.380 4.090 4.330 1,300 +0.24(+5.87%)
Jan 14, 2014 4.080 4.230 4.090 4.090 5,699 +0.01(+0.25%)
Jan 13, 2014 4.200 4.380 4.060 4.080 17,841 -0.05(-1.21%)
Jan 10, 2014 4.100 4.220 4.090 4.130 5,850 -0.09(-2.13%)
Jan 09, 2014 4.210 4.220 4.200 4.220 410 -0.05(-1.22%)
Jan 08, 2014 4.190 4.272 4.190 4.272 3,460 +0.16(+3.92%)
Jan 07, 2014 4.160 4.220 4.110 4.111 2,716 -0.05(-1.18%)
Jan 06, 2014 4.060 4.250 4.060 4.160 429 -0.09(-2.12%)
Jan 02, 2014 4.250 4.250 4.250 4.250 0 -0.02(-0.45%)
Dec 31, 2013 4.060 4.269 4.269 4.269 700 +0.12(+2.87%)
Dec 30, 2013 4.150 4.150 4.050 4.150 2,503 +0.05(+1.22%)
Dec 27, 2013 4.150 4.150 4.100 4.100 2,285 -0.09(-2.10%)
Dec 23, 2013 4.150 4.188 4.188 4.188 1,100 -0.05(-1.23%)
Dec 20, 2013 4.050 4.240 4.050 4.240 3,773 +0.17(+4.18%)
Dec 19, 2013 4.250 4.250 4.070 4.070 1,535 -0.08(-1.93%)
Dec 18, 2013 4.200 4.200 4.150 4.150 514 +0.00(+0.00%)
Dec 17, 2013 4.170 4.210 4.150 4.150 1,300 -0.07(-1.66%)
Dec 16, 2013 4.200 4.462 4.200 4.220 3,832 +0.10(+2.43%)
Dec 13, 2013 4.120 4.120 4.120 4.120 100 -0.13(-3.06%)
Dec 12, 2013 4.230 4.447 4.230 4.250 2,350 +0.10(+2.41%)
Dec 11, 2013 4.100 4.380 4.090 4.150 2,719 -0.01(-0.13%)
Dec 10, 2013 4.370 4.370 4.155 4.155 1,200 -0.14(-3.36%)
Dec 09, 2013 4.350 4.860 4.300 4.300 8,926 +0.18(+4.37%)
Dec 06, 2013 4.130 4.130 4.120 4.120 0 -0.01(-0.24%)
Dec 05, 2013 4.100 4.190 4.100 4.130 0 +0.02(+0.48%)
Dec 04, 2013 4.190 4.190 4.110 4.110 0 -0.24(-5.51%)
Dec 03, 2013 4.160 4.350 4.160 4.350 0 +0.27(+6.54%)
Dec 02, 2013 4.150 4.300 4.083 4.083 0 -0.12(-2.79%)
Nov 27, 2013 4.200 4.200 4.200 4.200 200 +0.00(+0.00%)
Nov 25, 2013 4.180 4.200 4.200 4.200 1,100 +0.12(+2.94%)
Nov 22, 2013 4.170 4.210 4.050 4.080 0 -0.17(-4.02%)
Nov 18, 2013 4.150 4.251 4.251 4.251 4,900 -0.05(-1.14%)
Nov 14, 2013 4.110 4.300 4.300 4.300 16,000 +0.13(+3.12%)
Nov 13, 2013 4.230 4.230 4.170 4.170 0 -0.03(-0.71%)
Nov 12, 2013 4.320 4.320 4.200 4.200 0 -0.11(-2.48%)
Nov 08, 2013 4.380 4.307 4.307 4.307 1,000 -0.00(-0.07%)
Nov 07, 2013 4.450 4.450 4.310 4.310 0 -0.02(-0.46%)
Nov 06, 2013 4.300 4.500 4.290 4.330 0 +0.08(+1.88%)
Nov 05, 2013 4.400 4.401 4.250 4.250 0 -0.21(-4.71%)
Nov 04, 2013 4.340 4.460 4.340 4.460 0 +0.15(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.