Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.535 -0.025 (-0.55%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.840 5.110 4.840 5.110 3,119 +0.21(+4.29%)
Sep 27, 2012 5.050 5.100 4.890 4.900 5,071 -0.13(-2.58%)
Sep 26, 2012 5.230 5.250 5.030 5.030 3,499 -0.35(-6.51%)
Sep 25, 2012 5.070 5.380 5.070 5.380 480 -0.05(-0.92%)
Sep 21, 2012 5.430 5.430 5.430 5.430 500 +0.22(+4.22%)
Sep 20, 2012 5.250 5.250 5.210 5.210 1,300 -0.10(-1.88%)
Sep 19, 2012 5.320 5.320 5.310 5.310 1,700 -0.04(-0.75%)
Sep 18, 2012 5.360 5.360 5.350 5.350 1,122 -0.10(-1.83%)
Sep 14, 2012 5.450 5.450 5.450 5.450 100 +0.05(+0.93%)
Sep 13, 2012 5.450 5.450 5.400 5.400 673 -0.10(-1.82%)
Sep 10, 2012 5.500 5.500 5.500 5.500 200 +0.10(+1.85%)
Sep 07, 2012 5.400 5.430 5.400 5.400 300 -0.08(-1.46%)
Aug 31, 2012 5.500 5.480 5.480 5.480 1,100 -0.02(-0.36%)
Aug 30, 2012 5.630 5.630 5.500 5.500 300 -0.25(-4.33%)
Aug 29, 2012 5.600 5.750 5.500 5.749 1,680 +0.35(+6.46%)
Aug 27, 2012 5.400 5.401 5.400 5.400 1,600 +0.09(+1.69%)
Aug 24, 2012 5.360 5.360 5.310 5.310 1,925 -0.34(-6.02%)
Aug 23, 2012 5.570 5.650 5.570 5.650 800 -0.01(-0.18%)
Aug 21, 2012 5.330 5.660 5.660 5.660 200 +0.33(+6.19%)
Aug 17, 2012 5.360 5.330 5.330 5.330 1,700 -0.07(-1.31%)
Aug 16, 2012 5.450 5.450 5.310 5.401 2,795 -0.05(-0.94%)
Aug 14, 2012 5.200 5.452 5.452 5.452 900 -0.13(-2.29%)
Aug 11, 2012 5.580 5.580 5.580 0 +0.00(+0.00%)
Aug 10, 2012 5.400 5.580 5.400 5.580 1,469 +0.18(+3.33%)
Aug 09, 2012 5.320 5.400 5.320 5.400 2,403 +0.00(+0.00%)
Aug 08, 2012 5.620 5.620 5.170 5.400 5,075 -0.35(-6.09%)
Aug 07, 2012 5.750 5.750 5.750 5.750 200 +0.00(+0.00%)
Aug 06, 2012 5.960 5.960 5.750 5.750 4,397 -0.04(-0.69%)
Aug 03, 2012 5.880 6.000 5.770 5.790 5,500 -0.02(-0.34%)
Aug 02, 2012 5.880 6.200 5.670 5.810 11,393 -0.18(-2.99%)
Aug 01, 2012 5.660 5.989 5.660 5.989 808 +0.07(+1.16%)
Jul 27, 2012 5.610 5.920 5.920 5.920 2,000 -0.08(-1.33%)
Jul 26, 2012 5.800 6.000 5.750 6.000 3,525 +0.40(+7.14%)
Jul 25, 2012 5.750 6.000 5.600 5.600 1,575 -0.20(-3.45%)
Jul 24, 2012 6.000 6.000 5.630 5.800 915 -0.20(-3.33%)
Jul 23, 2012 6.190 6.581 6.000 6.000 1,000 -0.19(-3.07%)
Jul 20, 2012 6.050 6.190 5.771 6.190 681 +0.01(+0.16%)
Jul 19, 2012 5.850 7.000 5.850 6.180 41,518 +0.33(+5.64%)
Jul 17, 2012 5.850 5.850 5.850 5.850 500 -0.15(-2.50%)
Jul 12, 2012 5.850 6.000 6.000 6.000 1,800 +0.25(+4.35%)
Jul 09, 2012 5.750 5.750 5.750 5.750 0 -0.25(-4.17%)
Jul 06, 2012 6.000 6.000 6.000 6.000 700 +0.12(+2.04%)
Jul 03, 2012 5.900 5.880 5.880 5.880 4,400 -0.28(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.