Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.74 +0.01 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.058 8.082 7.997 8.024 55,701 +0.05(+0.68%)
Sep 29, 2015 8.148 8.148 7.829 7.970 67,266 -0.14(-1.70%)
Sep 28, 2015 8.370 8.410 8.098 8.108 78,736 -0.30(-3.59%)
Sep 25, 2015 8.477 8.477 8.290 8.410 82,355 -0.08(-0.95%)
Sep 24, 2015 8.481 8.534 8.340 8.491 75,597 -0.01(-0.08%)
Sep 23, 2015 8.373 8.524 8.343 8.498 69,417 +0.08(+1.00%)
Sep 22, 2015 8.447 8.548 8.393 8.414 71,642 -0.08(-0.91%)
Sep 21, 2015 8.393 8.501 8.313 8.491 76,580 +0.17(+2.02%)
Sep 18, 2015 8.259 8.326 8.242 8.323 154,051 +0.04(+0.45%)
Sep 17, 2015 8.202 8.320 7.977 8.286 97,397 +0.08(+0.98%)
Sep 16, 2015 8.148 8.296 8.001 8.205 42,848 +0.06(+0.74%)
Sep 15, 2015 8.108 8.189 8.075 8.145 23,330 +0.01(+0.17%)
Sep 14, 2015 8.064 8.316 8.004 8.132 31,584 +0.08(+1.00%)
Sep 11, 2015 7.991 8.064 7.940 8.051 51,846 +0.01(+0.13%)
Sep 10, 2015 8.058 8.058 7.937 8.041 41,827 -0.00(-0.04%)
Sep 09, 2015 8.085 8.085 7.856 8.044 149,807 +0.03(+0.34%)
Sep 08, 2015 7.974 8.034 7.829 8.017 111,336 +0.10(+1.27%)
Sep 04, 2015 7.890 7.917 7.917 7.917 36,635 -0.03(-0.34%)
Sep 03, 2015 8.021 8.041 7.840 7.944 87,752 -0.04(-0.50%)
Sep 02, 2015 8.038 8.038 7.900 7.984 35,709 +0.07(+0.89%)
Sep 01, 2015 7.846 7.947 7.846 7.913 106,916 -0.02(-0.25%)
Aug 31, 2015 7.846 7.974 7.846 7.934 71,278 +0.02(+0.25%)
Aug 28, 2015 7.789 7.913 7.756 7.913 47,742 +0.08(+1.07%)
Aug 27, 2015 7.853 7.880 7.722 7.829 48,695 +0.02(+0.26%)
Aug 26, 2015 7.739 7.809 7.578 7.809 73,316 +0.22(+2.92%)
Aug 25, 2015 8.024 8.038 7.470 7.588 92,467 -0.18(-2.33%)
Aug 24, 2015 7.819 8.128 7.729 7.769 136,993 -0.39(-4.77%)
Aug 21, 2015 8.004 8.246 7.897 8.158 103,124 -0.01(-0.08%)
Aug 20, 2015 8.340 8.511 8.165 8.165 97,492 -0.28(-3.34%)
Aug 19, 2015 8.360 8.494 8.330 8.447 52,511 +0.10(+1.17%)
Aug 18, 2015 8.249 8.457 8.249 8.350 79,779 -0.02(-0.28%)
Aug 17, 2015 8.330 8.373 8.158 8.373 76,806 +0.03(+0.36%)
Aug 14, 2015 8.310 8.628 8.145 8.343 73,467 +0.00(+0.00%)
Aug 13, 2015 8.367 8.380 8.219 8.343 57,494 -0.07(-0.84%)
Aug 12, 2015 8.346 8.430 8.192 8.414 36,945 +0.02(+0.24%)
Aug 11, 2015 8.440 8.498 8.367 8.393 69,390 -0.07(-0.79%)
Aug 10, 2015 8.487 8.629 8.400 8.461 134,607 +0.03(+0.36%)
Aug 07, 2015 8.410 8.561 8.410 8.430 162,808 +0.02(+0.28%)
Aug 06, 2015 8.360 8.430 8.259 8.407 61,774 +0.04(+0.48%)
Aug 05, 2015 8.310 8.434 8.293 8.367 120,948 +0.05(+0.56%)
Aug 04, 2015 8.175 8.400 8.115 8.320 63,978 +0.12(+1.52%)
Aug 03, 2015 8.122 8.350 8.068 8.195 83,669 +0.05(+0.62%)
Jul 31, 2015 8.434 8.487 7.615 8.145 489,303 -0.25(-2.96%)
Jul 30, 2015 8.263 8.461 8.263 8.393 121,701 +0.12(+1.42%)
Jul 29, 2015 8.464 8.487 8.172 8.276 110,910 -0.17(-2.07%)
Jul 28, 2015 8.447 8.457 6.883 8.451 136,728 +0.01(+0.12%)
Jul 27, 2015 8.011 8.494 7.870 8.440 143,477 +0.41(+5.14%)
Jul 24, 2015 7.893 8.135 7.742 8.028 186,258 +0.10(+1.27%)
Jul 23, 2015 8.289 8.346 7.890 7.927 81,911 -0.44(-5.22%)
Jul 22, 2015 8.461 8.494 8.276 8.363 98,838 -0.07(-0.88%)
Jul 21, 2015 8.538 8.575 8.430 8.437 57,949 -0.06(-0.67%)
Jul 20, 2015 8.467 8.555 8.403 8.494 63,933 +0.03(+0.32%)
Jul 17, 2015 8.595 8.612 8.380 8.467 62,560 -0.16(-1.83%)
Jul 16, 2015 8.588 8.645 8.531 8.625 83,553 +0.04(+0.51%)
Jul 15, 2015 8.595 8.669 8.528 8.581 71,111 -0.01(-0.16%)
Jul 14, 2015 8.766 8.766 8.538 8.595 36,722 -0.18(-2.10%)
Jul 13, 2015 8.662 8.843 8.501 8.780 168,842 +0.07(+0.77%)
Jul 10, 2015 8.521 8.810 8.514 8.712 85,995 +0.28(+3.30%)
Jul 09, 2015 8.393 8.555 8.390 8.434 43,337 +0.11(+1.29%)
Jul 08, 2015 8.205 8.363 8.205 8.326 46,881 +0.08(+1.02%)
Jul 07, 2015 8.289 8.407 8.185 8.242 51,266 -0.09(-1.05%)
Jul 06, 2015 8.353 8.393 8.279 8.330 52,022 -0.05(-0.64%)
Jul 02, 2015 8.487 8.383 8.383 8.383 59,570 -0.12(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.