Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Bancorp
(NQ:
HBNC
)
12.24
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
5.171
5.282
5.064
5.265
141,048
+0.42(+8.57%)
Apr 27, 2012
5.185
5.198
4.811
4.849
83,831
-0.35(-6.70%)
Apr 26, 2012
5.215
5.250
4.989
5.198
19,051
-0.07(-1.35%)
Apr 25, 2012
4.926
5.438
4.926
5.269
128,599
+0.36(+7.24%)
Apr 24, 2012
4.602
4.913
4.501
4.913
61,725
+0.31(+6.77%)
Apr 23, 2012
4.403
4.602
4.403
4.602
50,198
+0.14(+3.24%)
Apr 20, 2012
4.416
4.587
4.294
4.457
156,786
+0.02(+0.52%)
Apr 19, 2012
4.077
4.602
4.073
4.434
78,653
+0.44(+11.05%)
Apr 18, 2012
3.767
4.052
3.755
3.993
295,004
+0.20(+5.35%)
Apr 16, 2012
3.796
3.790
3.790
3.790
19,123
+0.10(+2.61%)
Apr 13, 2012
3.694
3.729
3.692
3.694
6,138
-0.03(-0.79%)
Apr 12, 2012
3.729
3.729
3.723
3.723
7,840
-0.04(-0.95%)
Apr 11, 2012
3.740
3.765
3.692
3.759
33,078
-0.00(-0.11%)
Apr 10, 2012
3.763
3.763
3.763
3.763
631
+0.07(+1.98%)
Apr 09, 2012
3.773
3.786
3.663
3.690
31,797
-0.09(-2.33%)
Apr 05, 2012
3.796
3.796
3.778
3.778
3,977
-0.02(-0.50%)
Apr 04, 2012
3.767
3.796
3.765
3.796
20,328
+0.00(+0.06%)
Apr 03, 2012
3.742
3.794
3.742
3.794
4,704
+0.07(+1.97%)
Apr 02, 2012
3.831
3.831
3.692
3.721
21,092
-0.12(-3.14%)
Mar 30, 2012
3.657
3.842
3.657
3.842
94,297
+0.20(+5.41%)
Mar 29, 2012
3.665
3.700
3.644
3.644
18,834
-0.03(-0.79%)
Mar 28, 2012
3.682
3.686
3.671
3.673
4,334
+0.03(+0.91%)
Mar 27, 2012
3.682
3.735
3.640
3.640
41,559
-0.02(-0.62%)
Mar 26, 2012
3.634
3.738
3.634
3.663
51,123
-0.00(-0.06%)
Mar 23, 2012
3.630
3.665
3.630
3.665
408,120
+0.01(+0.34%)
Mar 22, 2012
3.644
3.665
3.634
3.653
97,494
+0.00(+0.00%)
Mar 21, 2012
3.651
3.686
3.636
3.653
194,219
+0.00(+0.00%)
Mar 20, 2012
3.638
3.684
3.619
3.653
68,672
+0.04(+0.98%)
Mar 19, 2012
3.686
3.688
3.617
3.617
46,910
-0.09(-2.52%)
Mar 16, 2012
3.707
3.717
3.696
3.711
107,107
+0.01(+0.39%)
Mar 15, 2012
3.686
3.703
3.686
3.696
50,416
+0.00(+0.00%)
Mar 14, 2012
3.684
3.713
3.655
3.696
45,268
-0.01(-0.28%)
Mar 13, 2012
3.657
3.713
3.657
3.707
98,284
+0.02(+0.56%)
Mar 12, 2012
3.669
3.686
3.669
3.686
146,119
+0.00(+0.11%)
Mar 09, 2012
3.711
3.711
3.678
3.682
8,191
-0.01(-0.23%)
Mar 08, 2012
3.684
3.690
3.682
3.690
4,936
+0.02(+0.63%)
Mar 07, 2012
3.636
3.715
3.636
3.667
2,889
+0.02(+0.61%)
Mar 06, 2012
3.644
3.644
3.644
3.644
1,661
+0.00(+0.11%)
Mar 05, 2012
3.634
3.659
3.634
3.640
2,937
-0.04(-0.96%)
Mar 01, 2012
3.686
3.675
3.675
3.675
30,339
+0.00(+0.08%)
Feb 29, 2012
3.663
3.673
3.663
3.673
2,263
+0.01(+0.20%)
Feb 28, 2012
3.647
3.707
3.619
3.665
22,528
-0.01(-0.17%)
Feb 27, 2012
3.657
3.686
3.636
3.671
18,275
+0.02(+0.63%)
Feb 24, 2012
3.665
3.686
3.648
3.648
3,024
-0.04(-1.01%)
Feb 23, 2012
3.701
3.701
3.650
3.686
65,205
+0.01(+0.28%)
Feb 22, 2012
3.653
3.707
3.653
3.675
106,062
+0.04(+1.14%)
Feb 21, 2012
3.669
3.669
3.634
3.634
26,737
-0.03(-0.79%)
Feb 17, 2012
3.636
3.663
3.636
3.663
1,709
-0.01(-0.17%)
Feb 16, 2012
3.686
3.707
3.669
3.669
38,911
-0.02(-0.45%)
Feb 15, 2012
3.696
3.715
3.628
3.686
8,379
-0.02(-0.56%)
Feb 14, 2012
3.715
3.715
3.696
3.707
156,535
+0.03(+0.85%)
Feb 13, 2012
3.696
3.707
3.675
3.675
600,259
-0.01(-0.28%)
Feb 10, 2012
3.727
3.738
3.669
3.686
656,198
-0.07(-1.83%)
Feb 09, 2012
3.759
3.759
3.748
3.754
12,530
+0.02(+0.44%)
Feb 08, 2012
3.738
3.738
3.738
3.738
14,447
+0.00(+0.00%)
Feb 07, 2012
3.738
3.738
3.738
3.738
33,710
-0.01(-0.28%)
Feb 06, 2012
3.756
3.756
3.738
3.748
51,706
+0.01(+0.28%)
Feb 03, 2012
3.759
3.781
3.738
3.738
15,054
-0.03(-0.83%)
Feb 02, 2012
3.736
3.769
3.698
3.769
24,512
+0.03(+0.78%)
Feb 01, 2012
3.738
3.759
3.717
3.740
58,699
+0.00(+0.06%)
Jan 31, 2012
3.738
3.738
3.715
3.738
21,068
+0.00(+0.11%)
Jan 30, 2012
3.734
3.734
3.734
3.734
481
-0.00(-0.11%)
Jan 27, 2012
3.738
3.759
3.692
3.738
44,637
+0.01(+0.28%)
Jan 26, 2012
3.738
3.738
3.717
3.727
28,355
+0.01(+0.28%)
Jan 24, 2012
3.717
3.717
3.717
3.717
0
-0.00(-0.01%)
Jan 23, 2012
3.719
3.734
3.717
3.717
16,021
-0.01(-0.27%)
Jan 20, 2012
3.738
3.738
3.692
3.727
14,683
+0.01(+0.34%)
Jan 19, 2012
3.738
3.748
3.686
3.715
146,817
+0.03(+0.79%)
Jan 18, 2012
3.655
3.732
3.629
3.686
61,617
+0.07(+2.01%)
Jan 17, 2012
3.665
3.715
3.613
3.613
40,346
-0.03(-0.80%)
Jan 13, 2012
3.592
3.654
3.592
3.642
52,896
+0.02(+0.52%)
Jan 12, 2012
3.597
3.634
3.597
3.624
17,803
-0.01(-0.29%)
Jan 11, 2012
3.592
3.634
3.592
3.634
18,174
+0.00(+0.00%)
Jan 10, 2012
3.634
3.634
3.634
3.634
765
+0.04(+1.07%)
Jan 09, 2012
3.615
3.615
3.595
3.595
2,215
-0.01(-0.21%)
Jan 05, 2012
3.634
3.603
3.603
3.603
101,612
+0.01(+0.35%)
Jan 04, 2012
3.611
3.611
3.586
3.590
6,260
-0.01(-0.23%)
Dec 30, 2011
3.599
3.599
3.599
3.599
1,256
-0.01(-0.35%)
Dec 29, 2011
3.613
3.613
3.599
3.611
2,003
+0.01(+0.23%)
Dec 23, 2011
3.603
3.603
3.603
3.603
0
+0.04(+1.16%)
Dec 21, 2011
3.572
3.599
3.553
3.562
12,122
-0.04(-1.09%)
Dec 20, 2011
3.605
3.605
3.568
3.601
2,424
+0.03(+0.92%)
Dec 15, 2011
3.568
3.568
3.568
3.568
0
-0.13(-3.62%)
Dec 14, 2011
3.564
3.722
3.564
3.702
5,746
+0.13(+3.76%)
Dec 13, 2011
3.564
3.578
3.547
3.568
1,939
+0.04(+1.23%)
Dec 12, 2011
3.790
3.790
3.475
3.524
22,048
+0.03(+0.89%)
Dec 09, 2011
3.539
3.539
3.478
3.493
46,550
-0.01(-0.35%)
Dec 08, 2011
3.502
3.506
3.502
3.506
14,183
+0.04(+1.19%)
Dec 06, 2011
3.465
3.465
3.465
3.465
2,909
+0.02(+0.52%)
Dec 05, 2011
3.485
3.485
3.447
3.447
31,960
+0.00(+0.08%)
Dec 02, 2011
3.458
3.458
3.444
3.444
41,335
-0.01(-0.16%)
Dec 01, 2011
3.438
3.540
3.438
3.449
20,744
-0.04(-1.14%)
Nov 29, 2011
3.416
3.489
3.489
3.489
9,455
-0.05(-1.44%)
Nov 28, 2011
3.540
3.540
3.540
3.540
727
+0.12(+3.52%)
Nov 23, 2011
3.421
3.420
3.420
3.420
2,909
-0.02(-0.50%)
Nov 22, 2011
3.437
3.437
3.437
3.437
2,014
+0.00(+0.00%)
Nov 21, 2011
3.393
3.437
3.393
3.437
12,648
+0.07(+2.04%)
Nov 18, 2011
3.357
3.390
3.356
3.368
17,914
+0.02(+0.62%)
Nov 16, 2011
3.368
3.348
3.348
3.348
7,273
-0.06(-1.70%)
Nov 14, 2011
3.368
3.405
3.405
3.405
24,002
+0.04(+1.10%)
Nov 11, 2011
3.407
3.407
3.368
3.368
3,636
+0.00(+0.00%)
Nov 10, 2011
3.368
3.368
3.368
3.368
5,818
-0.01(-0.41%)
Nov 09, 2011
3.348
3.382
3.348
3.382
18,329
+0.03(+0.82%)
Nov 07, 2011
3.355
3.355
3.355
3.355
0
-0.01(-0.29%)
Nov 04, 2011
3.360
3.364
3.355
3.364
9,659
-0.01(-0.37%)
Nov 03, 2011
3.383
3.386
3.377
3.377
8,873
-0.03(-0.77%)
Nov 02, 2011
3.434
3.434
3.403
3.403
12,365
-0.03(-0.96%)
Nov 01, 2011
3.403
3.444
3.349
3.436
5,382
-0.05(-1.50%)
Oct 31, 2011
3.423
3.488
3.385
3.488
11,550
+0.06(+1.89%)
Oct 28, 2011
3.423
3.535
3.423
3.423
9,528
+0.00(+0.12%)
Oct 27, 2011
3.375
3.471
3.375
3.419
20,438
+0.01(+0.24%)
Oct 26, 2011
3.352
3.444
3.352
3.411
4,335
+0.03(+0.77%)
Oct 25, 2011
3.465
3.465
3.363
3.385
3,636
-0.03(-0.93%)
Oct 24, 2011
3.438
3.445
3.416
3.416
7,273
-0.02(-0.60%)
Oct 21, 2011
3.448
3.448
3.437
3.437
7,273
-0.01(-0.32%)
Oct 20, 2011
3.514
3.517
3.423
3.448
45,823
-0.12(-3.35%)
Oct 19, 2011
3.526
3.595
3.506
3.568
16,001
+0.03(+0.97%)
Oct 18, 2011
3.416
3.533
3.403
3.533
30,549
+0.07(+2.15%)
Oct 17, 2011
3.514
3.514
3.459
3.459
4,320
-0.06(-1.72%)
Oct 14, 2011
3.396
3.539
3.396
3.520
20,817
+0.14(+4.15%)
Oct 13, 2011
3.355
3.379
3.355
3.379
2,545
-0.10(-2.81%)
Oct 12, 2011
3.547
3.547
3.334
3.477
35,989
-0.10(-2.69%)
Oct 11, 2011
3.575
3.575
3.573
3.573
1,454
+0.12(+3.50%)
Oct 03, 2011
3.441
3.452
3.452
3.452
4,364
-0.19(-5.24%)
Sep 30, 2011
3.575
3.643
3.575
3.643
5,840
+0.09(+2.63%)
Sep 26, 2011
3.550
3.550
3.550
3.550
0
-0.00(-0.12%)
Sep 22, 2011
3.550
3.554
3.554
3.554
10,986
-0.01(-0.17%)
Sep 21, 2011
3.560
3.560
3.560
3.560
64,116
-0.03(-0.78%)
Sep 20, 2011
3.577
3.609
3.577
3.588
19,826
-0.02(-0.64%)
Sep 19, 2011
3.611
3.611
3.611
3.611
4,394
-0.03(-0.86%)
Sep 16, 2011
3.652
3.652
3.643
3.643
1,516
+0.06(+1.60%)
Sep 15, 2011
3.588
3.588
3.585
3.585
4,394
-0.03(-0.76%)
Sep 14, 2011
3.652
3.652
3.585
3.613
4,394
-0.01(-0.15%)
Sep 12, 2011
3.618
3.618
3.618
3.618
0
-0.03(-0.93%)
Sep 09, 2011
3.654
3.654
3.652
3.652
10,620
-0.00(-0.04%)
Sep 08, 2011
3.654
3.654
3.652
3.654
4,394
+0.03(+0.79%)
Sep 07, 2011
3.666
3.666
3.604
3.625
44,158
-0.03(-0.93%)
Sep 06, 2011
3.659
3.659
3.659
3.659
2,043
-0.08(-2.19%)
Sep 02, 2011
3.613
3.741
3.613
3.741
3,317
+0.07(+1.78%)
Sep 01, 2011
3.644
3.715
3.644
3.675
8,056
+0.05(+1.39%)
Aug 30, 2011
3.609
3.625
3.625
3.625
17,578
+0.02(+0.57%)
Aug 29, 2011
3.772
3.775
3.604
3.604
6,430
+0.01(+0.38%)
Aug 25, 2011
3.771
3.591
3.591
3.591
19,775
-0.18(-4.88%)
Aug 24, 2011
3.652
3.775
3.652
3.775
6,921
+0.01(+0.25%)
Aug 23, 2011
3.655
3.813
3.602
3.766
21,950
+0.01(+0.36%)
Aug 22, 2011
3.727
3.752
3.629
3.752
4,863
+0.08(+2.16%)
Aug 19, 2011
3.700
3.726
3.550
3.673
196,877
-0.05(-1.36%)
Aug 17, 2011
3.816
3.723
3.723
3.723
29,297
-0.15(-3.81%)
Aug 15, 2011
3.745
3.871
3.871
3.871
10,986
+0.07(+1.72%)
Aug 12, 2011
3.715
3.953
3.715
3.805
21,892
+0.11(+2.84%)
Aug 11, 2011
3.716
3.740
3.587
3.700
105,052
+0.05(+1.31%)
Aug 10, 2011
3.690
3.703
3.561
3.652
17,636
-0.05(-1.33%)
Aug 09, 2011
3.720
3.734
3.491
3.701
12,561
+0.08(+2.30%)
Aug 08, 2011
3.751
3.755
3.618
3.618
12,722
-0.14(-3.64%)
Aug 05, 2011
3.759
3.813
3.710
3.755
11,396
-0.06(-1.50%)
Aug 04, 2011
3.812
3.812
3.812
3.812
732
-0.01(-0.29%)
Aug 03, 2011
3.815
3.824
3.801
3.823
8,789
+0.03(+0.70%)
Aug 02, 2011
3.796
3.796
3.796
3.796
732
+0.03(+0.74%)
Aug 01, 2011
3.785
3.793
3.768
3.768
33,992
-0.00(-0.07%)
Jul 29, 2011
3.772
3.782
3.720
3.771
36,328
+0.07(+1.81%)
Jul 28, 2011
3.686
3.744
3.686
3.704
92,330
+0.02(+0.48%)
Jul 27, 2011
3.776
3.776
3.572
3.686
17,578
-0.09(-2.39%)
Jul 26, 2011
3.800
3.800
3.776
3.776
4,394
+0.09(+2.41%)
Jul 25, 2011
3.755
3.823
3.686
3.688
28,930
-0.07(-1.85%)
Jul 21, 2011
3.733
3.757
3.757
3.757
7,324
+0.07(+1.93%)
Jul 20, 2011
3.686
3.686
3.686
3.686
11,953
+0.03(+0.86%)
Jul 19, 2011
3.715
3.718
3.652
3.655
6,584
+0.11(+3.08%)
Jul 18, 2011
3.618
3.673
3.546
3.546
49,373
-0.13(-3.46%)
Jul 15, 2011
3.673
3.673
3.658
3.673
7,324
+0.00(+0.00%)
Jul 13, 2011
3.613
3.673
3.673
3.673
35,889
+0.05(+1.51%)
Jul 12, 2011
3.730
3.730
3.618
3.618
8,422
-0.05(-1.34%)
Jul 11, 2011
3.636
3.715
3.636
3.667
4,028
+0.05(+1.36%)
Jul 08, 2011
3.675
3.675
3.618
3.618
5,127
-0.06(-1.60%)
Jul 07, 2011
3.652
3.677
3.652
3.677
2,929
-0.01(-0.19%)
Jul 06, 2011
3.686
3.733
3.684
3.684
7,111
+0.01(+0.30%)
Jul 05, 2011
3.673
3.673
3.617
3.673
16,508
+0.00(+0.00%)
Jul 01, 2011
3.673
3.673
3.673
3.673
10,986
+0.00(+0.00%)
Jun 30, 2011
3.726
3.726
3.673
3.673
23,935
-0.07(-1.93%)
Jun 29, 2011
3.659
3.745
3.659
3.745
10,839
+0.12(+3.20%)
Jun 28, 2011
3.649
3.685
3.629
3.629
6,634
-0.01(-0.19%)
Jun 27, 2011
3.633
3.636
3.614
3.636
5,159
+0.01(+0.30%)
Jun 24, 2011
3.625
3.625
3.625
3.625
737
+0.00(+0.07%)
Jun 23, 2011
3.622
3.622
3.622
3.622
744
+0.00(+0.00%)
Jun 22, 2011
3.666
3.691
3.544
3.622
42,384
-0.04(-1.04%)
Jun 21, 2011
3.637
3.660
3.637
3.660
2,948
+0.03(+0.86%)
Jun 20, 2011
3.629
3.663
3.607
3.629
21,582
+0.03(+0.94%)
Jun 17, 2011
3.609
3.609
3.595
3.595
13,356
+0.00(+0.00%)
Jun 16, 2011
3.744
3.744
3.595
3.595
36,332
-0.11(-2.93%)
Jun 15, 2011
3.705
3.713
3.675
3.704
39,067
-0.03(-0.69%)
Jun 14, 2011
3.812
3.812
3.663
3.729
67,711
-0.02(-0.43%)
Jun 13, 2011
3.704
3.846
3.663
3.746
73,917
-0.01(-0.36%)
Jun 10, 2011
3.797
3.797
3.743
3.759
19,902
-0.03(-0.75%)
Jun 09, 2011
3.675
3.788
3.675
3.788
30,752
+0.12(+3.41%)
Jun 08, 2011
3.666
3.666
3.663
3.663
35,750
+0.00(+0.00%)
Jun 07, 2011
3.666
3.666
3.663
3.663
8,108
-0.01(-0.15%)
Jun 06, 2011
3.668
3.668
3.668
3.668
818
-0.00(-0.04%)
Jun 03, 2011
3.663
3.676
3.663
3.670
7,518
+0.01(+0.18%)
May 24, 2011
3.663
3.663
3.663
3.663
13,260
+0.00(+0.00%)
May 23, 2011
3.656
3.663
3.656
3.663
8,742
-0.01(-0.30%)
May 19, 2011
3.674
3.674
3.674
3.674
0
+0.01(+0.30%)
May 18, 2011
3.658
3.674
3.658
3.663
13,511
-0.02(-0.55%)
May 17, 2011
3.667
3.683
3.663
3.683
11,182
-0.03(-0.91%)
May 13, 2011
3.663
3.717
3.717
3.717
14,005
+0.05(+1.43%)
May 12, 2011
3.666
3.682
3.663
3.665
10,201
-0.03(-0.87%)
May 10, 2011
3.668
3.697
3.697
3.697
27,273
+0.02(+0.66%)
May 09, 2011
3.672
3.678
3.662
3.672
7,525
+0.01(+0.26%)
May 05, 2011
3.649
3.663
3.663
3.663
64,128
+0.01(+0.37%)
May 04, 2011
3.636
3.663
3.636
3.649
85,505
-0.01(-0.37%)
May 03, 2011
3.663
3.670
3.663
3.663
39,804
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.