Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.74 +0.01 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.538 7.615 7.512 7.606 0 +0.16(+2.08%)
Nov 27, 2013 7.408 7.454 7.402 7.450 0 +0.05(+0.66%)
Nov 26, 2013 7.466 7.509 7.357 7.402 0 -0.07(-0.95%)
Nov 25, 2013 7.408 7.534 7.324 7.473 0 +0.11(+1.54%)
Nov 22, 2013 7.098 7.405 7.069 7.360 0 +0.27(+3.88%)
Nov 21, 2013 7.033 7.088 7.007 7.085 30,337 +0.08(+1.11%)
Nov 20, 2013 7.066 7.082 7.004 7.007 0 +0.01(+0.09%)
Nov 19, 2013 7.030 7.091 6.988 7.001 25,429 +0.01(+0.19%)
Nov 18, 2013 6.972 7.179 6.972 6.988 0 -0.06(-0.87%)
Nov 15, 2013 7.004 7.088 6.959 7.049 0 -0.02(-0.23%)
Nov 14, 2013 7.108 7.143 6.956 7.066 0 +0.05(+0.64%)
Nov 13, 2013 6.875 7.020 6.829 7.020 0 +0.09(+1.31%)
Nov 12, 2013 7.062 7.085 6.875 6.930 0 -0.13(-1.79%)
Nov 11, 2013 7.033 7.133 6.907 7.056 0 +0.00(+0.05%)
Nov 08, 2013 6.826 7.114 6.826 7.053 0 +0.24(+3.51%)
Nov 07, 2013 6.968 6.968 6.791 6.813 44,497 -0.11(-1.59%)
Nov 06, 2013 7.001 7.001 6.920 6.923 28,583 -0.07(-1.02%)
Nov 05, 2013 6.999 7.001 6.968 6.994 0 -0.04(-0.55%)
Nov 04, 2013 7.108 7.130 7.011 7.033 75,348 -0.03(-0.46%)
Nov 01, 2013 7.007 7.179 6.985 7.066 0 +0.05(+0.64%)
Oct 31, 2013 7.214 7.274 6.988 7.020 0 -0.17(-2.38%)
Oct 30, 2013 7.350 7.366 7.188 7.192 67,521 -0.16(-2.16%)
Oct 29, 2013 7.395 7.402 7.166 7.350 0 +0.11(+1.52%)
Oct 28, 2013 7.208 7.276 7.120 7.240 0 +0.05(+0.67%)
Oct 25, 2013 7.324 7.324 7.182 7.192 0 -0.11(-1.51%)
Oct 24, 2013 7.240 7.408 7.214 7.302 122,097 +0.11(+1.53%)
Oct 23, 2013 7.250 7.256 7.175 7.192 0 -0.10(-1.42%)
Oct 22, 2013 7.276 7.308 7.211 7.295 47,834 +0.03(+0.36%)
Oct 21, 2013 7.337 7.337 7.198 7.269 82,424 -0.06(-0.88%)
Oct 18, 2013 7.298 7.369 7.163 7.334 76,604 +0.02(+0.22%)
Oct 17, 2013 7.353 7.454 7.272 7.318 45,264 -0.12(-1.61%)
Oct 16, 2013 7.069 7.450 7.062 7.437 114,010 +0.07(+1.01%)
Oct 15, 2013 7.428 7.454 7.350 7.363 63,442 -0.08(-1.13%)
Oct 14, 2013 7.373 7.489 7.373 7.447 86,524 +0.08(+1.05%)
Oct 11, 2013 7.120 7.373 7.120 7.369 0 +0.26(+3.59%)
Oct 10, 2013 7.056 7.140 7.056 7.114 72,082 +0.05(+0.78%)
Oct 09, 2013 6.994 7.112 6.985 7.059 0 +0.06(+0.92%)
Oct 08, 2013 7.091 7.272 6.972 6.994 102,169 -0.07(-1.05%)
Oct 07, 2013 7.208 7.285 7.017 7.069 0 -0.17(-2.41%)
Oct 04, 2013 7.036 7.247 7.020 7.243 0 +0.19(+2.66%)
Oct 03, 2013 7.227 7.230 7.011 7.056 0 -0.17(-2.33%)
Oct 02, 2013 7.279 7.312 7.146 7.224 81,650 -0.12(-1.67%)
Oct 01, 2013 7.486 7.572 7.285 7.347 46,037 -0.20(-2.70%)
Sep 30, 2013 7.570 7.580 7.515 7.551 0 -0.04(-0.51%)
Sep 27, 2013 7.618 7.728 7.554 7.589 0 -0.09(-1.14%)
Sep 26, 2013 7.790 7.825 7.554 7.677 57,841 -0.07(-0.96%)
Sep 25, 2013 7.696 7.806 7.667 7.751 19,077 +0.02(+0.29%)
Sep 24, 2013 7.580 7.802 7.580 7.728 41,984 +0.07(+0.88%)
Sep 23, 2013 7.435 7.748 7.365 7.661 150,244 +0.26(+3.57%)
Sep 20, 2013 7.316 7.452 7.287 7.397 0 +0.08(+1.10%)
Sep 19, 2013 7.400 7.429 7.307 7.316 0 -0.08(-1.13%)
Sep 18, 2013 7.332 7.435 7.265 7.400 0 +0.05(+0.74%)
Sep 17, 2013 7.249 7.381 7.249 7.345 0 +0.09(+1.20%)
Sep 16, 2013 7.291 7.361 7.187 7.258 0 +0.03(+0.45%)
Sep 13, 2013 7.213 7.384 7.181 7.226 0 +0.02(+0.22%)
Sep 12, 2013 7.297 7.394 7.210 7.210 0 -0.10(-1.32%)
Sep 11, 2013 7.371 7.397 7.213 7.307 0 -0.10(-1.30%)
Sep 10, 2013 7.403 7.423 7.268 7.403 80,681 +0.04(+0.52%)
Sep 09, 2013 7.101 7.378 6.975 7.365 0 +0.29(+4.14%)
Sep 06, 2013 7.172 7.291 6.975 7.072 0 -0.06(-0.90%)
Sep 05, 2013 7.114 7.249 6.953 7.136 0 +0.05(+0.68%)
Sep 04, 2013 7.075 7.197 6.962 7.088 0 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.