Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helen of Troy Ltd (NQ: HELE )

91.21 +0.36 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 141.54 144.38 139.00 144.03 429,797 -0.36(-0.25%)
Mar 30, 2020 143.42 145.10 139.25 144.39 234,058 +2.74(+1.93%)
Mar 27, 2020 138.30 147.82 138.12 141.65 191,300 -3.43(-2.36%)
Mar 26, 2020 140.23 146.31 137.41 145.08 182,040 +6.29(+4.53%)
Mar 25, 2020 131.33 141.45 128.67 138.79 290,645 +8.16(+6.25%)
Mar 24, 2020 117.35 132.10 116.83 130.63 301,380 +18.79(+16.80%)
Mar 23, 2020 112.06 115.58 105.70 111.84 412,251 +0.24(+0.22%)
Mar 20, 2020 113.58 117.81 108.61 111.60 469,500 -1.73(-1.53%)
Mar 19, 2020 108.26 116.39 105.10 113.33 332,931 +4.79(+4.41%)
Mar 18, 2020 109.09 111.15 104.02 108.54 268,617 -8.46(-7.23%)
Mar 17, 2020 114.72 117.75 109.57 117.00 375,331 +3.13(+2.75%)
Mar 16, 2020 111.36 123.99 111.36 113.87 358,760 -22.40(-16.44%)
Mar 13, 2020 126.77 136.29 120.01 136.27 453,800 +16.39(+13.67%)
Mar 12, 2020 126.72 126.72 118.05 119.88 493,977 -16.66(-12.20%)
Mar 11, 2020 143.32 145.81 135.77 136.54 317,760 -9.96(-6.80%)
Mar 10, 2020 147.83 148.89 141.81 146.50 255,800 +1.72(+1.19%)
Mar 09, 2020 144.07 146.22 140.30 144.78 251,903 -8.66(-5.64%)
Mar 06, 2020 155.26 157.37 150.20 153.44 290,500 -7.12(-4.43%)
Mar 05, 2020 170.50 171.78 159.18 160.56 229,817 -14.40(-8.23%)
Mar 04, 2020 173.10 175.71 169.18 174.96 151,786 +4.69(+2.75%)
Mar 03, 2020 170.86 176.30 167.43 170.27 183,328 -0.98(-0.57%)
Mar 02, 2020 165.50 172.46 164.01 171.25 216,875 +6.65(+4.04%)
Feb 28, 2020 174.91 174.91 163.13 164.60 353,700 -12.74(-7.18%)
Feb 27, 2020 176.92 182.39 174.63 177.34 197,992 -2.30(-1.28%)
Feb 26, 2020 177.18 181.69 177.18 179.64 125,917 +2.86(+1.62%)
Feb 25, 2020 183.98 184.86 175.62 176.78 122,958 -6.79(-3.70%)
Feb 24, 2020 184.02 185.62 182.99 183.57 90,505 -5.06(-2.68%)
Feb 21, 2020 192.57 192.57 188.13 188.63 113,300 -3.63(-1.89%)
Feb 20, 2020 193.60 194.22 189.40 192.26 89,032 -2.24(-1.15%)
Feb 19, 2020 193.39 196.08 193.30 194.50 73,319 +1.44(+0.75%)
Feb 18, 2020 192.10 193.56 190.47 193.06 66,760 +0.69(+0.36%)
Feb 14, 2020 192.44 194.51 190.90 192.37 89,000 -0.63(-0.33%)
Feb 13, 2020 193.84 194.10 191.83 193.00 76,974 -1.45(-0.75%)
Feb 12, 2020 198.39 198.59 194.16 194.45 131,412 -3.13(-1.58%)
Feb 11, 2020 192.75 197.58 191.55 197.58 162,431 +5.65(+2.94%)
Feb 10, 2020 192.94 194.68 191.79 191.93 85,373 -1.18(-0.61%)
Feb 07, 2020 195.26 195.75 192.04 193.11 133,000 -2.66(-1.36%)
Feb 06, 2020 196.01 198.53 193.94 195.77 133,562 +1.81(+0.93%)
Feb 05, 2020 191.88 194.40 189.69 193.96 129,190 +3.37(+1.77%)
Feb 04, 2020 188.01 191.17 185.75 190.59 139,884 +4.51(+2.42%)
Feb 03, 2020 189.16 191.02 185.78 186.08 158,420 -2.97(-1.57%)
Jan 31, 2020 191.88 194.23 187.41 189.05 202,300 -2.70(-1.41%)
Jan 30, 2020 187.66 191.87 187.38 191.75 102,997 +3.06(+1.62%)
Jan 29, 2020 188.19 189.81 187.08 188.69 113,533 +0.65(+0.35%)
Jan 28, 2020 186.72 189.55 185.83 188.04 99,458 +2.47(+1.33%)
Jan 27, 2020 181.13 187.20 181.13 185.57 146,833 +2.06(+1.12%)
Jan 24, 2020 184.24 184.85 182.49 183.51 102,500 +0.06(+0.03%)
Jan 23, 2020 182.38 185.44 182.07 183.45 169,439 +0.40(+0.22%)
Jan 22, 2020 183.95 185.13 182.11 183.05 114,407 -0.58(-0.32%)
Jan 21, 2020 184.13 184.24 182.22 183.63 89,846 +0.18(+0.10%)
Jan 17, 2020 186.64 186.64 183.08 183.45 102,200 -1.87(-1.01%)
Jan 16, 2020 185.84 186.47 184.49 185.32 94,093 +0.45(+0.24%)
Jan 15, 2020 184.23 186.18 182.42 184.87 136,624 +0.35(+0.19%)
Jan 14, 2020 184.30 185.61 182.98 184.52 120,306 +0.59(+0.32%)
Jan 13, 2020 189.56 190.82 183.15 183.93 226,151 -5.63(-2.97%)
Jan 10, 2020 189.01 189.88 186.44 189.56 208,100 +0.21(+0.11%)
Jan 09, 2020 196.67 196.67 183.07 189.35 621,423 +6.28(+3.43%)
Jan 08, 2020 184.12 188.29 183.07 183.07 372,930 +0.42(+0.23%)
Jan 07, 2020 183.53 183.53 181.01 182.65 162,346 +0.41(+0.22%)
Jan 06, 2020 180.99 182.76 180.29 182.24 136,804 +0.53(+0.29%)
Jan 03, 2020 181.57 182.80 180.58 181.71 165,200 -1.62(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.