Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.820 6.020 5.600 5.600 43,256 -0.22(-3.78%)
May 27, 2010 5.800 6.100 5.560 5.820 76,008 +0.17(+3.01%)
May 26, 2010 5.480 5.800 5.350 5.650 64,407 +0.23(+4.24%)
May 25, 2010 5.500 5.530 5.250 5.420 89,006 -0.10(-1.81%)
May 24, 2010 5.560 5.794 5.500 5.520 53,506 -0.08(-1.43%)
May 21, 2010 5.230 5.620 5.141 5.600 90,017 +0.23(+4.28%)
May 20, 2010 5.440 5.652 5.200 5.370 122,484 -0.35(-6.12%)
May 19, 2010 5.770 5.770 5.600 5.720 67,922 +0.01(+0.18%)
May 18, 2010 5.740 5.770 5.710 5.710 51,770 +0.01(+0.18%)
May 17, 2010 5.950 6.054 5.600 5.700 99,114 -0.20(-3.39%)
May 14, 2010 5.930 6.140 5.860 5.900 64,110 -0.08(-1.34%)
May 13, 2010 6.090 6.100 5.980 5.980 56,415 -0.12(-1.97%)
May 12, 2010 6.210 6.220 5.950 6.100 84,715 -0.08(-1.29%)
May 11, 2010 6.120 6.250 5.860 6.180 106,376 +0.01(+0.16%)
May 10, 2010 6.220 6.780 6.120 6.170 122,711 +0.11(+1.82%)
May 07, 2010 6.370 6.520 6.000 6.060 253,661 -0.36(-5.61%)
May 06, 2010 6.580 6.850 6.420 6.420 96,219 -0.16(-2.43%)
May 05, 2010 6.740 6.890 6.520 6.580 101,231 -0.29(-4.22%)
May 04, 2010 6.610 7.000 6.320 6.870 162,369 +0.10(+1.48%)
May 03, 2010 6.760 6.950 6.750 6.770 73,852 +0.09(+1.35%)
Apr 30, 2010 7.190 7.190 6.670 6.680 134,091 -0.33(-4.71%)
Apr 29, 2010 7.000 7.010 6.070 7.010 1,118,560 -0.47(-6.28%)
Apr 28, 2010 7.630 7.630 7.400 7.480 89,480 -0.03(-0.40%)
Apr 27, 2010 7.750 7.850 7.500 7.510 90,095 -0.17(-2.21%)
Apr 26, 2010 7.600 7.800 7.590 7.680 120,853 +0.07(+0.92%)
Apr 23, 2010 7.550 7.739 7.440 7.610 83,841 +0.20(+2.70%)
Apr 22, 2010 7.590 7.790 7.410 7.410 69,455 -0.12(-1.59%)
Apr 21, 2010 7.870 7.870 7.460 7.530 182,297 -0.13(-1.70%)
Apr 20, 2010 7.500 7.700 7.420 7.660 202,743 +0.29(+3.93%)
Apr 19, 2010 7.320 7.660 7.250 7.370 169,402 +0.02(+0.27%)
Apr 16, 2010 7.450 7.450 7.160 7.350 95,570 -0.10(-1.34%)
Apr 15, 2010 7.520 7.590 7.300 7.450 83,680 -0.07(-0.93%)
Apr 14, 2010 7.300 7.600 7.160 7.520 115,985 +0.27(+3.72%)
Apr 13, 2010 6.940 7.290 6.900 7.250 127,197 +0.26(+3.72%)
Apr 12, 2010 6.630 7.000 6.630 6.990 179,395 +0.33(+4.88%)
Apr 09, 2010 7.000 7.050 6.600 6.665 172,007 -0.25(-3.68%)
Apr 08, 2010 6.800 6.990 6.720 6.920 110,620 +0.23(+3.44%)
Apr 07, 2010 6.530 6.800 6.510 6.690 89,286 +0.10(+1.52%)
Apr 06, 2010 6.650 6.720 6.500 6.590 118,820 -0.09(-1.35%)
Apr 05, 2010 6.800 6.890 6.650 6.680 98,063 +0.03(+0.45%)
Apr 01, 2010 6.710 6.650 6.650 6.650 89,500 +0.11(+1.68%)
Mar 31, 2010 6.820 6.850 6.540 6.540 121,350 -0.28(-4.11%)
Mar 30, 2010 6.850 6.930 6.800 6.820 99,118 -0.03(-0.44%)
Mar 29, 2010 7.140 7.140 6.820 6.850 66,860 -0.11(-1.58%)
Mar 26, 2010 7.000 7.050 6.810 6.960 117,647 +0.06(+0.87%)
Mar 25, 2010 6.920 6.970 6.750 6.900 93,694 +0.16(+2.37%)
Mar 24, 2010 6.980 6.980 6.600 6.740 111,377 -0.01(-0.15%)
Mar 23, 2010 6.770 6.810 6.510 6.750 100,420 +0.14(+2.12%)
Mar 22, 2010 6.310 6.750 6.300 6.610 144,661 +0.31(+4.92%)
Mar 19, 2010 6.260 6.330 6.180 6.300 161,482 +0.06(+0.96%)
Mar 18, 2010 6.550 6.550 6.240 6.240 129,079 -0.25(-3.85%)
Mar 17, 2010 6.660 6.710 6.300 6.490 160,157 -0.16(-2.41%)
Mar 16, 2010 6.740 6.789 6.440 6.650 116,389 -0.12(-1.77%)
Mar 15, 2010 6.730 6.810 6.710 6.770 77,735 -0.01(-0.15%)
Mar 12, 2010 6.770 6.936 6.710 6.780 61,055 -0.01(-0.15%)
Mar 11, 2010 6.930 7.000 6.760 6.790 71,544 +0.01(+0.15%)
Mar 10, 2010 6.870 7.200 6.560 6.780 252,071 +0.18(+2.73%)
Mar 09, 2010 6.440 6.960 6.350 6.600 200,691 +0.16(+2.48%)
Mar 08, 2010 7.030 7.030 6.410 6.440 192,652 -0.47(-6.80%)
Mar 05, 2010 6.850 7.050 6.850 6.910 82,120 +0.03(+0.44%)
Mar 04, 2010 6.790 6.970 6.690 6.880 146,914 +0.33(+5.04%)
Mar 03, 2010 6.330 6.650 6.330 6.550 166,828 +0.22(+3.48%)
Mar 02, 2010 6.580 6.740 6.150 6.330 341,524 -0.27(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.