Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

9.650 -0.030 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.075 9.377 8.924 9.075 19,123 -0.07(-0.73%)
Apr 27, 2007 8.815 9.746 8.589 9.142 14,801 +0.33(+3.71%)
Apr 26, 2007 8.866 8.950 8.815 8.816 5,283 -0.07(-0.75%)
Apr 25, 2007 9.092 9.167 8.631 8.882 15,992 -0.04(-0.47%)
Apr 24, 2007 8.564 9.142 8.564 8.924 5,907 +0.24(+2.80%)
Apr 23, 2007 8.589 9.084 8.564 8.681 16,704 +0.05(+0.53%)
Apr 20, 2007 8.782 8.866 8.572 8.635 14,198 -0.16(-1.76%)
Apr 19, 2007 8.799 8.912 8.698 8.790 10,446 -0.02(-0.19%)
Apr 18, 2007 9.025 9.067 8.807 8.807 7,673 -0.01(-0.10%)
Apr 17, 2007 8.975 9.109 8.799 8.815 5,074 -0.07(-0.75%)
Apr 16, 2007 9.218 9.226 8.799 8.882 24,250 -0.08(-0.93%)
Apr 13, 2007 9.033 9.159 8.908 8.966 8,415 +0.00(+0.00%)
Apr 12, 2007 8.882 9.050 8.874 8.966 12,777 +0.01(+0.09%)
Apr 11, 2007 9.033 9.377 8.841 8.958 18,773 -0.01(-0.09%)
Apr 10, 2007 9.117 9.134 8.899 8.966 9,990 -0.28(-2.99%)
Apr 09, 2007 9.108 9.251 9.108 9.243 5,266 -0.02(-0.22%)
Apr 05, 2007 9.486 9.628 9.218 9.263 18,183 -0.29(-3.04%)
Apr 04, 2007 9.402 9.553 9.394 9.553 3,818 -0.07(-0.70%)
Apr 03, 2007 9.469 9.620 9.410 9.620 2,267 +0.00(+0.00%)
Apr 02, 2007 9.109 9.620 9.109 9.620 8,661 +0.44(+4.74%)
Mar 30, 2007 8.983 9.201 8.799 9.184 19,264 +0.11(+1.20%)
Mar 29, 2007 9.109 9.151 9.008 9.075 12,802 -0.09(-1.01%)
Mar 28, 2007 9.268 9.301 9.167 9.167 16,843 -0.10(-1.08%)
Mar 27, 2007 9.352 9.352 9.226 9.268 11,377 -0.23(-2.38%)
Mar 26, 2007 9.419 9.494 9.368 9.494 4,355 +0.14(+1.52%)
Mar 23, 2007 9.645 9.645 9.318 9.352 11,944 -0.35(-3.63%)
Mar 22, 2007 9.310 9.704 9.310 9.704 14,934 +0.20(+2.12%)
Mar 21, 2007 9.369 9.511 9.368 9.503 10,248 +0.07(+0.71%)
Mar 20, 2007 9.301 9.452 8.924 9.436 12,631 +0.04(+0.45%)
Mar 19, 2007 9.385 9.394 9.301 9.394 7,445 +0.22(+2.37%)
Mar 16, 2007 9.519 9.519 8.522 9.176 80,365 -0.20(-2.14%)
Mar 15, 2007 9.184 9.377 9.151 9.377 17,224 +0.05(+0.54%)
Mar 14, 2007 9.419 9.427 8.262 9.327 44,618 -0.06(-0.63%)
Mar 13, 2007 9.385 9.427 9.276 9.385 4,405 -0.07(-0.71%)
Mar 12, 2007 9.427 9.452 9.301 9.452 2,405 +0.02(+0.18%)
Mar 09, 2007 9.343 9.452 9.343 9.436 70,664 +0.05(+0.54%)
Mar 08, 2007 9.142 9.427 9.142 9.385 8,174 +0.01(+0.09%)
Mar 07, 2007 9.385 9.444 9.276 9.377 4,939 -0.01(-0.09%)
Mar 06, 2007 9.444 9.528 9.301 9.385 10,162 +0.08(+0.81%)
Mar 05, 2007 9.159 9.385 9.159 9.310 6,975 -0.08(-0.80%)
Mar 02, 2007 9.335 9.385 9.218 9.385 15,248 -0.08(-0.88%)
Mar 01, 2007 9.385 9.469 9.385 9.469 835 +0.04(+0.44%)
Feb 28, 2007 9.301 9.528 9.234 9.427 9,218 -0.03(-0.35%)
Feb 27, 2007 9.394 9.469 9.385 9.461 7,965 -0.07(-0.70%)
Feb 26, 2007 9.720 9.720 9.486 9.528 11,366 -0.10(-1.04%)
Feb 23, 2007 9.595 9.637 9.595 9.628 1,074 -0.01(-0.05%)
Feb 22, 2007 9.695 9.712 9.310 9.633 15,215 -0.08(-0.81%)
Feb 21, 2007 9.855 9.896 9.595 9.712 8,237 -0.15(-1.53%)
Feb 20, 2007 9.980 10.01 9.603 9.863 5,941 +0.08(+0.77%)
Feb 16, 2007 9.963 10.06 9.762 9.787 28,339 -0.19(-1.93%)
Feb 15, 2007 9.746 10.03 9.746 9.980 4,012 +0.16(+1.62%)
Feb 14, 2007 9.670 10.01 9.645 9.821 9,873 -0.11(-1.10%)
Feb 13, 2007 10.06 10.06 9.645 9.930 6,563 +0.00(+0.00%)
Feb 12, 2007 9.947 9.947 9.670 9.930 3,132 +0.12(+1.20%)
Feb 09, 2007 10.02 10.02 9.746 9.813 25,884 -0.17(-1.68%)
Feb 08, 2007 9.992 10.06 9.771 9.980 11,978 -0.07(-0.67%)
Feb 07, 2007 10.05 10.06 9.972 10.05 14,841 +0.06(+0.59%)
Feb 06, 2007 10.06 10.45 9.980 9.989 11,214 -0.20(-1.97%)
Feb 05, 2007 9.930 10.19 9.804 10.19 8,235 +0.18(+1.80%)
Feb 02, 2007 9.955 10.06 9.955 10.01 28,581 -0.03(-0.29%)
Feb 01, 2007 9.938 10.06 9.938 10.04 3,905 -0.08(-0.83%)
Jan 31, 2007 10.06 10.12 10.04 10.12 9,013 +0.08(+0.75%)
Jan 30, 2007 10.01 10.05 10.01 10.05 365 -0.01(-0.08%)
Jan 29, 2007 10.11 10.13 9.989 10.06 19,605 -0.55(-5.21%)
Jan 26, 2007 9.972 10.62 9.972 10.61 5,729 +0.58(+5.76%)
Jan 25, 2007 10.18 10.18 10.03 10.03 716 -0.03(-0.25%)
Jan 24, 2007 10.09 10.12 10.02 10.06 3,550 +0.04(+0.42%)
Jan 23, 2007 10.14 10.14 9.989 10.01 4,284 -0.04(-0.42%)
Jan 22, 2007 10.06 10.36 9.997 10.06 5,167 +0.02(+0.17%)
Jan 19, 2007 10.01 10.04 9.829 10.04 21,900 +0.02(+0.17%)
Jan 18, 2007 10.06 10.23 9.972 10.02 47,032 -0.06(-0.58%)
Jan 17, 2007 10.05 10.27 9.990 10.08 50,148 +0.02(+0.17%)
Jan 16, 2007 9.980 10.22 9.980 10.06 9,515 -0.05(-0.50%)
Jan 12, 2007 10.18 10.25 10.03 10.11 14,738 -0.06(-0.58%)
Jan 11, 2007 9.938 10.21 9.804 10.17 38,915 +0.23(+2.36%)
Jan 10, 2007 9.930 10.03 9.930 9.938 3,315 +0.04(+0.42%)
Jan 09, 2007 10.01 10.10 9.896 9.896 7,040 -0.19(-1.91%)
Jan 08, 2007 10.09 10.13 9.942 10.09 6,263 -0.14(-1.39%)
Jan 05, 2007 9.888 10.31 9.888 10.23 11,518 +0.31(+3.16%)
Jan 04, 2007 9.645 9.918 9.645 9.918 4,677 +0.06(+0.56%)
Jan 03, 2007 9.821 9.955 9.737 9.863 12,295 -0.15(-1.51%)
Dec 29, 2006 10.49 10.49 9.980 10.01 65,391 -0.43(-4.09%)
Dec 28, 2006 10.46 10.56 10.41 10.44 15,528 -0.15(-1.42%)
Dec 27, 2006 10.47 10.59 10.06 10.59 22,173 +0.03(+0.32%)
Dec 26, 2006 10.41 10.59 10.41 10.56 4,021 +0.09(+0.82%)
Dec 22, 2006 10.14 10.51 10.14 10.47 6,394 -0.13(-1.21%)
Dec 21, 2006 10.47 10.62 10.43 10.60 17,519 +0.04(+0.40%)
Dec 20, 2006 10.71 10.80 10.40 10.56 15,482 -0.25(-2.33%)
Dec 19, 2006 10.71 10.89 10.63 10.81 4,828 -0.07(-0.62%)
Dec 18, 2006 10.77 10.93 10.56 10.88 10,740 +0.11(+1.01%)
Dec 15, 2006 10.85 10.85 10.60 10.77 8,211 -0.08(-0.77%)
Dec 14, 2006 10.60 10.85 10.41 10.85 13,232 -0.02(-0.21%)
Dec 13, 2006 10.06 11.02 10.06 10.87 236,267 +0.48(+4.66%)
Dec 12, 2006 10.71 10.89 10.32 10.39 3,643 -0.39(-3.58%)
Dec 11, 2006 10.11 10.89 10.11 10.78 10,922 +0.09(+0.86%)
Dec 08, 2006 10.33 10.68 10.33 10.68 2,621 +0.13(+1.19%)
Dec 07, 2006 10.38 10.58 10.38 10.56 6,563 +0.17(+1.61%)
Dec 06, 2006 10.27 10.49 10.18 10.39 7,614 -0.17(-1.59%)
Dec 05, 2006 10.39 10.66 10.37 10.56 5,752 +0.10(+0.96%)
Dec 04, 2006 10.32 10.54 10.14 10.46 10,443 -0.13(-1.27%)
Dec 01, 2006 10.47 10.66 10.35 10.59 6,164 +0.12(+1.12%)
Nov 30, 2006 10.47 10.47 10.24 10.47 3,102 +0.25(+2.46%)
Nov 29, 2006 10.32 10.32 9.955 10.22 5,773 -0.18(-1.69%)
Nov 28, 2006 10.22 10.47 10.22 10.40 8,162 +0.27(+2.70%)
Nov 27, 2006 10.25 10.25 10.08 10.13 835 +0.05(+0.53%)
Nov 24, 2006 9.796 10.07 9.796 10.07 2,744 +0.04(+0.42%)
Nov 22, 2006 10.03 10.08 10.03 10.03 2,946 -0.01(-0.08%)
Nov 21, 2006 9.737 10.24 9.394 10.04 8,496 +0.18(+1.78%)
Nov 20, 2006 9.645 10.04 9.645 9.863 5,871 +0.12(+1.20%)
Nov 17, 2006 9.477 9.746 9.469 9.746 5,956 +0.20(+2.11%)
Nov 16, 2006 9.243 9.553 9.243 9.544 9,497 +0.30(+3.26%)
Nov 15, 2006 9.452 9.737 9.234 9.243 52,896 -0.21(-2.22%)
Nov 14, 2006 9.888 9.888 9.226 9.452 40,496 -0.47(-4.73%)
Nov 13, 2006 10.02 10.21 9.922 9.922 12,192 -0.18(-1.74%)
Nov 10, 2006 10.47 10.47 10.10 10.10 15,594 -0.59(-5.49%)
Nov 09, 2006 10.69 10.89 10.18 10.68 21,697 -0.21(-1.92%)
Nov 08, 2006 10.83 10.89 10.58 10.89 12,922 -0.15(-1.37%)
Nov 07, 2006 10.86 11.06 10.86 11.04 9,704 -0.18(-1.57%)
Nov 06, 2006 10.93 11.22 10.93 11.22 1,831 +0.16(+1.44%)
Nov 03, 2006 11.27 11.27 10.66 11.06 3,784 -0.22(-1.93%)
Nov 02, 2006 11.40 11.40 11.06 11.28 2,513 +0.30(+2.75%)
Nov 01, 2006 10.69 11.18 10.69 10.98 4,797 -0.20(-1.80%)
Oct 31, 2006 10.62 11.18 9.662 11.18 24,576 -0.23(-2.06%)
Oct 30, 2006 10.97 11.47 10.92 11.41 6,488 +0.22(+1.95%)
Oct 27, 2006 11.36 11.56 11.15 11.20 3,139 -0.28(-2.41%)
Oct 26, 2006 11.65 11.73 11.35 11.47 4,040 -0.18(-1.51%)
Oct 25, 2006 11.66 11.68 11.52 11.65 65,701 -0.01(-0.07%)
Oct 24, 2006 11.66 11.70 11.25 11.66 142,755 +0.03(+0.29%)
Oct 23, 2006 11.40 11.66 11.31 11.62 10,941 +0.20(+1.76%)
Oct 20, 2006 11.40 11.48 11.29 11.42 7,725 +0.04(+0.37%)
Oct 19, 2006 11.31 11.39 11.24 11.38 8,234 +0.07(+0.59%)
Oct 18, 2006 11.14 11.31 11.14 11.31 12,315 +0.11(+0.97%)
Oct 17, 2006 11.03 11.23 10.99 11.20 6,647 -0.31(-2.69%)
Oct 16, 2006 11.51 11.51 10.99 11.51 9,960 +0.09(+0.81%)
Oct 13, 2006 10.92 11.51 10.92 11.42 36,558 +0.08(+0.74%)
Oct 12, 2006 11.31 11.34 11.10 11.34 8,984 +0.03(+0.22%)
Oct 11, 2006 11.04 11.40 10.89 11.31 7,950 +0.31(+2.82%)
Oct 10, 2006 10.73 11.10 10.73 11.00 4,271 -0.11(-0.98%)
Oct 09, 2006 10.72 11.11 10.68 11.11 18,635 +0.01(+0.08%)
Oct 06, 2006 10.50 11.46 10.50 11.10 6,203 -0.18(-1.58%)
Oct 05, 2006 10.89 11.31 10.89 11.28 11,552 +0.38(+3.48%)
Oct 04, 2006 10.89 11.17 10.77 10.90 12,542 -0.08(-0.69%)
Oct 03, 2006 10.89 11.06 10.89 10.98 5,857 -0.09(-0.83%)
Oct 02, 2006 10.89 11.07 10.89 11.07 2,864 +0.23(+2.09%)
Sep 29, 2006 10.67 10.87 10.22 10.84 9,826 +0.18(+1.65%)
Sep 28, 2006 10.15 10.67 10.15 10.67 5,921 +0.03(+0.32%)
Sep 27, 2006 10.11 10.63 10.07 10.63 4,537 +0.41(+4.02%)
Sep 26, 2006 10.06 10.22 9.976 10.22 10,155 -0.04(-0.41%)
Sep 25, 2006 10.26 10.47 10.10 10.27 15,232 -0.19(-1.84%)
Sep 22, 2006 10.30 10.63 10.27 10.46 7,562 +0.19(+1.88%)
Sep 21, 2006 9.729 10.27 9.729 10.27 3,213 +0.09(+0.91%)
Sep 20, 2006 10.02 10.17 9.679 10.17 19,049 +0.00(+0.00%)
Sep 19, 2006 9.930 10.22 9.930 10.17 5,053 +0.37(+3.76%)
Sep 18, 2006 9.913 10.06 9.804 9.804 14,949 -0.25(-2.50%)
Sep 15, 2006 9.854 10.32 9.796 10.06 20,535 +0.18(+1.78%)
Sep 14, 2006 9.796 10.65 9.762 9.880 28,657 -0.79(-7.38%)
Sep 13, 2006 10.47 10.67 10.01 10.67 7,394 +0.19(+1.84%)
Sep 12, 2006 10.54 10.55 10.32 10.47 14,777 -0.01(-0.08%)
Sep 11, 2006 10.14 10.48 9.972 10.48 6,824 +0.56(+5.66%)
Sep 08, 2006 9.720 10.12 9.720 9.922 7,112 +0.20(+2.07%)
Sep 07, 2006 9.846 9.863 9.720 9.720 5,131 -0.27(-2.68%)
Sep 06, 2006 9.775 9.989 9.737 9.989 5,966 +0.03(+0.25%)
Sep 05, 2006 9.679 10.10 9.679 9.963 13,105 -0.13(-1.33%)
Sep 01, 2006 9.829 10.10 9.829 10.10 20,525 +0.04(+0.42%)
Aug 31, 2006 10.01 10.06 9.570 10.06 14,263 +0.21(+2.13%)
Aug 30, 2006 9.653 9.846 9.595 9.846 9,538 +0.21(+2.17%)
Aug 29, 2006 9.369 9.637 9.369 9.637 19,890 -0.17(-1.71%)
Aug 28, 2006 9.720 9.813 9.310 9.804 19,811 -0.06(-0.60%)
Aug 25, 2006 9.436 10.01 9.436 9.863 11,576 -0.19(-1.92%)
Aug 24, 2006 9.276 10.06 9.276 10.06 5,246 +0.00(+0.00%)
Aug 23, 2006 9.846 10.06 9.553 10.06 10,773 +0.07(+0.67%)
Aug 22, 2006 9.846 9.989 9.846 9.989 6,160 +0.08(+0.76%)
Aug 21, 2006 9.913 9.913 9.863 9.913 811 -0.10(-1.00%)
Aug 18, 2006 9.846 10.01 9.846 10.01 4,680 -0.02(-0.17%)
Aug 17, 2006 9.838 10.06 9.838 10.03 2,839 +0.12(+1.18%)
Aug 16, 2006 9.528 9.913 9.226 9.913 7,914 +0.40(+4.23%)
Aug 15, 2006 9.519 9.544 9.260 9.511 6,475 +0.14(+1.52%)
Aug 14, 2006 10.04 10.04 8.807 9.368 3,220 -0.28(-2.95%)
Aug 11, 2006 9.461 9.746 9.095 9.653 939 +0.65(+7.16%)
Aug 10, 2006 10.04 10.05 8.891 9.008 18,773 -0.94(-9.44%)
Aug 09, 2006 9.159 9.947 8.799 9.947 10,770 +0.71(+7.71%)
Aug 08, 2006 9.142 9.947 9.067 9.234 13,959 +0.02(+0.18%)
Aug 07, 2006 10.22 10.22 9.134 9.218 27,695 -1.26(-12.00%)
Aug 04, 2006 10.17 10.60 10.06 10.47 6,105 +0.42(+4.17%)
Aug 03, 2006 9.050 10.06 9.050 10.06 21,070 +0.26(+2.65%)
Aug 02, 2006 9.645 10.95 9.050 9.796 12,918 -0.26(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.