Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

43.87 -1.61 (-3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.012 5.019 4.814 4.855 4,247 +0.27(+5.96%)
Apr 29, 2009 4.507 4.937 4.445 4.582 7,435 +0.27(+6.17%)
Apr 28, 2009 4.780 4.916 4.288 4.316 14,167 -0.21(-4.68%)
Apr 27, 2009 4.582 4.650 4.370 4.527 14,003 +0.21(+4.93%)
Apr 24, 2009 4.800 4.882 4.268 4.314 11,425 -0.25(-5.41%)
Apr 23, 2009 5.053 5.053 4.097 4.561 21,913 +0.03(+0.60%)
Apr 22, 2009 4.295 4.589 4.295 4.534 4,247 +0.22(+5.06%)
Apr 21, 2009 4.309 4.930 4.288 4.316 4,832 +0.03(+0.64%)
Apr 20, 2009 4.541 4.705 4.288 4.288 2,201 +0.00(+0.00%)
Apr 17, 2009 4.520 4.705 4.254 4.288 4,783 -0.22(-4.85%)
Apr 16, 2009 4.705 4.705 4.507 4.507 1,600 -0.25(-5.17%)
Apr 14, 2009 4.568 4.753 4.753 4.753 7,029 +0.30(+6.75%)
Apr 13, 2009 4.097 4.643 4.097 4.452 10,304 +0.35(+8.49%)
Apr 09, 2009 3.756 4.227 3.721 4.104 3,731 +0.35(+9.27%)
Apr 08, 2009 3.482 3.756 3.476 3.756 1,025 +0.32(+9.34%)
Apr 07, 2009 3.742 3.742 3.401 3.435 24,749 -0.31(-8.21%)
Apr 06, 2009 3.626 3.742 3.626 3.742 1,253 +0.01(+0.18%)
Apr 03, 2009 3.523 3.735 3.523 3.735 1,751 +0.01(+0.37%)
Apr 02, 2009 3.639 3.721 3.551 3.721 10,632 +0.20(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.