Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexsteel Inds
(NQ:
FLXS
)
35.54
+1.98 (+5.90%)
Streaming Delayed Price
Updated: 1:04 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
8.818
8.818
8.734
8.790
6,836
+0.04(+0.48%)
Dec 28, 2006
8.734
8.748
8.706
8.748
47,315
+0.06(+0.72%)
Dec 27, 2006
8.699
8.720
8.685
8.685
31,366
-0.01(-0.16%)
Dec 26, 2006
8.657
8.713
8.657
8.699
3,553
+0.08(+0.97%)
Dec 22, 2006
8.594
8.853
8.594
8.615
6,353
-0.05(-0.56%)
Dec 21, 2006
8.713
8.783
8.657
8.664
13,354
+0.03(+0.40%)
Dec 20, 2006
8.797
8.818
8.629
8.629
13,095
-0.20(-2.29%)
Dec 19, 2006
8.769
8.839
8.769
8.832
3,167
+0.03(+0.32%)
Dec 18, 2006
8.839
8.839
8.734
8.804
3,217
+0.06(+0.64%)
Dec 15, 2006
8.818
8.839
8.748
8.748
11,237
-0.09(-1.03%)
Dec 14, 2006
8.748
8.839
8.725
8.839
13,232
+0.18(+2.10%)
Dec 13, 2006
8.594
8.683
8.594
8.657
7,436
-0.04(-0.48%)
Dec 12, 2006
8.748
8.825
8.671
8.699
7,445
-0.14(-1.58%)
Dec 11, 2006
8.755
8.839
8.755
8.839
2,723
+0.00(+0.00%)
Dec 08, 2006
8.825
8.839
8.748
8.839
6,891
+0.09(+1.04%)
Dec 07, 2006
8.769
8.769
8.741
8.748
1,574
-0.06(-0.63%)
Dec 06, 2006
8.748
8.804
8.734
8.804
2,119
+0.03(+0.32%)
Dec 05, 2006
8.874
8.874
8.776
8.776
8,103
-0.12(-1.34%)
Dec 04, 2006
8.755
8.895
8.734
8.895
18,373
+0.10(+1.14%)
Dec 01, 2006
8.734
8.797
8.734
8.794
9,013
-0.00(-0.03%)
Nov 30, 2006
8.804
8.804
8.734
8.797
1,574
-0.01(-0.08%)
Nov 29, 2006
8.804
8.804
8.769
8.804
7,571
+0.04(+0.48%)
Nov 28, 2006
8.741
8.804
8.734
8.762
3,864
-0.01(-0.16%)
Nov 27, 2006
8.839
8.839
8.776
8.776
14,598
-0.05(-0.55%)
Nov 24, 2006
8.874
8.874
8.825
8.825
2,085
+0.01(+0.08%)
Nov 22, 2006
8.818
8.874
8.818
8.818
3,713
+0.01(+0.08%)
Nov 21, 2006
8.804
8.839
8.804
8.811
7,560
+0.01(+0.08%)
Nov 20, 2006
8.755
8.832
8.755
8.804
9,828
+0.06(+0.64%)
Nov 17, 2006
8.720
8.755
8.699
8.748
6,916
+0.08(+0.97%)
Nov 16, 2006
8.552
8.699
8.538
8.664
9,209
+0.19(+2.23%)
Nov 15, 2006
8.503
8.552
8.454
8.475
7,825
+0.06(+0.75%)
Nov 14, 2006
8.385
8.454
8.358
8.413
6,441
+0.03(+0.33%)
Nov 13, 2006
8.252
8.385
8.252
8.385
21,417
+0.10(+1.27%)
Nov 10, 2006
8.301
8.385
8.280
8.280
13,062
+0.05(+0.59%)
Nov 09, 2006
8.301
8.301
8.231
8.231
2,487
-0.01(-0.17%)
Nov 08, 2006
8.245
8.252
8.105
8.245
10,460
-0.08(-0.92%)
Nov 07, 2006
8.385
8.385
8.070
8.322
11,604
-0.07(-0.83%)
Nov 06, 2006
8.566
8.566
8.385
8.392
5,082
-0.06(-0.74%)
Nov 03, 2006
8.573
8.573
8.385
8.454
8,435
-0.01(-0.16%)
Nov 02, 2006
8.804
8.804
8.301
8.468
23,743
-0.28(-3.19%)
Nov 01, 2006
8.916
8.916
8.699
8.748
10,015
-0.09(-1.03%)
Oct 31, 2006
8.895
8.909
8.818
8.839
10,991
+0.13(+1.52%)
Oct 30, 2006
8.804
9.048
8.706
8.706
13,839
-0.06(-0.64%)
Oct 27, 2006
8.804
8.804
8.734
8.762
7,392
+0.00(+0.00%)
Oct 26, 2006
8.853
8.919
8.755
8.762
8,366
-0.09(-1.03%)
Oct 25, 2006
8.944
9.013
8.853
8.853
16,453
-0.09(-1.02%)
Oct 24, 2006
9.013
9.013
8.867
8.944
11,366
-0.07(-0.78%)
Oct 23, 2006
9.062
9.062
9.000
9.013
12,605
+0.01(+0.16%)
Oct 20, 2006
9.013
9.083
8.999
8.999
14,044
-0.08(-0.92%)
Oct 19, 2006
9.146
9.146
9.069
9.083
12,228
+0.01(+0.08%)
Oct 18, 2006
9.216
9.216
9.069
9.076
14,552
-0.01(-0.08%)
Oct 17, 2006
9.223
9.223
9.062
9.083
13,426
+0.00(+0.00%)
Oct 16, 2006
9.265
9.265
9.043
9.083
16,405
+0.00(+0.00%)
Oct 13, 2006
9.160
9.160
9.048
9.083
4,246
+0.00(+0.00%)
Oct 12, 2006
9.188
9.188
9.069
9.083
5,636
+0.00(+0.00%)
Oct 11, 2006
9.097
9.097
9.041
9.083
4,382
+0.00(+0.00%)
Oct 10, 2006
9.083
9.083
9.083
9.083
1,717
+0.00(+0.00%)
Oct 09, 2006
9.083
9.083
9.048
9.083
3,130
+0.00(+0.00%)
Oct 06, 2006
9.083
9.083
9.062
9.083
10,318
+0.00(+0.00%)
Oct 05, 2006
9.083
9.083
9.013
9.083
3,907
+0.00(+0.00%)
Oct 04, 2006
9.083
9.083
9.062
9.083
2,146
-0.03(-0.31%)
Oct 03, 2006
9.083
9.111
9.082
9.111
18,566
+0.03(+0.38%)
Oct 02, 2006
9.160
9.160
9.076
9.076
9,672
-0.01(-0.08%)
Sep 29, 2006
9.153
9.188
9.083
9.083
7,744
-0.07(-0.76%)
Sep 28, 2006
9.153
9.433
9.153
9.153
7,539
+0.00(+0.00%)
Sep 27, 2006
9.307
9.307
9.118
9.153
3,529
-0.20(-2.09%)
Sep 26, 2006
9.342
9.386
9.293
9.349
8,731
+0.06(+0.60%)
Sep 25, 2006
9.363
9.450
9.293
9.293
6,725
-0.01(-0.08%)
Sep 22, 2006
9.363
9.412
9.293
9.300
5,567
-0.03(-0.37%)
Sep 21, 2006
9.307
9.496
9.293
9.335
13,826
+0.13(+1.44%)
Sep 20, 2006
9.258
9.361
9.202
9.202
11,544
-0.02(-0.23%)
Sep 19, 2006
9.160
9.244
9.055
9.223
15,886
+0.11(+1.23%)
Sep 18, 2006
9.258
9.293
9.097
9.111
24,567
+0.03(+0.31%)
Sep 15, 2006
9.076
9.160
9.017
9.083
3,379
+0.04(+0.46%)
Sep 14, 2006
9.048
9.083
9.013
9.041
3,301
+0.03(+0.31%)
Sep 13, 2006
9.055
9.055
9.013
9.013
787
+0.04(+0.47%)
Sep 12, 2006
8.916
9.048
8.916
8.972
4,496
+0.06(+0.71%)
Sep 11, 2006
9.013
9.034
8.902
8.909
4,127
+0.07(+0.79%)
Sep 08, 2006
8.909
8.909
8.832
8.839
7,213
-0.07(-0.78%)
Sep 07, 2006
9.048
9.055
8.832
8.909
6,011
-0.17(-1.92%)
Sep 06, 2006
9.048
9.083
9.048
9.083
1,969
+0.00(+0.00%)
Sep 05, 2006
9.013
9.314
8.986
9.083
8,607
+0.10(+1.17%)
Sep 01, 2006
8.944
9.013
8.944
8.979
7,220
+0.10(+1.18%)
Aug 31, 2006
9.013
9.013
8.874
8.874
1,861
-0.14(-1.55%)
Aug 30, 2006
8.909
9.027
8.909
9.013
2,478
+0.10(+1.18%)
Aug 29, 2006
8.979
8.979
8.909
8.909
2,723
-0.03(-0.39%)
Aug 28, 2006
9.083
9.258
8.923
8.944
4,293
-0.10(-1.08%)
Aug 25, 2006
9.027
9.048
9.027
9.041
37,711
+0.01(+0.15%)
Aug 24, 2006
9.027
9.027
9.027
9.027
0
+0.00(+0.00%)
Aug 23, 2006
9.027
9.027
9.027
9.027
0
+0.00(+0.00%)
Aug 22, 2006
8.902
9.027
8.818
9.027
9,285
+0.02(+0.23%)
Aug 21, 2006
9.013
9.048
8.861
9.006
5,016
+0.13(+1.50%)
Aug 18, 2006
9.048
9.048
8.804
8.874
1,660
-0.17(-1.93%)
Aug 17, 2006
9.048
9.048
9.048
9.048
0
+0.00(+0.00%)
Aug 16, 2006
9.097
9.097
8.866
9.048
15,428
+0.10(+1.09%)
Aug 15, 2006
9.083
9.083
8.790
8.951
2,765
+0.04(+0.47%)
Aug 14, 2006
8.909
8.909
8.909
8.909
1,144
+0.01(+0.08%)
Aug 11, 2006
8.902
8.909
8.902
8.902
486
+0.08(+0.95%)
Aug 10, 2006
8.895
8.895
8.734
8.818
2,576
-0.09(-1.02%)
Aug 09, 2006
9.244
9.258
8.727
8.909
10,460
-0.07(-0.78%)
Aug 08, 2006
8.979
8.979
8.979
8.979
0
+0.00(+0.00%)
Aug 07, 2006
8.979
9.122
8.755
8.979
5,724
+0.11(+1.20%)
Aug 04, 2006
8.872
8.872
8.706
8.872
286
-0.04(-0.41%)
Aug 03, 2006
8.909
8.909
8.399
8.909
4,017
+0.00(+0.00%)
Aug 02, 2006
8.909
8.909
8.888
8.909
9,205
+0.00(+0.00%)
Aug 01, 2006
8.727
8.909
8.636
8.909
3,077
+0.21(+2.41%)
Jul 31, 2006
8.702
8.702
8.699
8.699
429
+0.00(+0.00%)
Jul 28, 2006
8.643
8.699
8.587
8.699
6,583
-0.01(-0.08%)
Jul 27, 2006
8.867
8.867
8.510
8.706
3,434
-0.26(-2.95%)
Jul 26, 2006
8.971
8.971
8.971
8.971
450
+0.08(+0.94%)
Jul 25, 2006
8.958
8.958
8.888
8.888
717
+0.07(+0.79%)
Jul 24, 2006
8.888
8.972
8.811
8.818
2,589
-0.13(-1.41%)
Jul 21, 2006
8.804
8.944
8.804
8.944
3,792
-0.02(-0.23%)
Jul 20, 2006
8.965
8.965
8.965
8.965
0
+0.00(+0.00%)
Jul 19, 2006
8.945
8.965
8.776
8.965
1,355
+0.06(+0.63%)
Jul 18, 2006
8.944
8.958
8.741
8.909
6,901
+0.00(+0.00%)
Jul 17, 2006
8.888
8.944
8.888
8.909
3,248
+0.02(+0.24%)
Jul 14, 2006
8.902
8.902
8.888
8.888
1,016
-0.02(-0.24%)
Jul 13, 2006
8.909
8.909
8.909
8.909
0
+0.00(+0.00%)
Jul 12, 2006
8.930
8.930
8.734
8.909
21,047
+0.17(+2.00%)
Jul 11, 2006
8.979
8.979
8.734
8.734
5,793
-0.24(-2.72%)
Jul 10, 2006
8.979
8.979
8.979
8.979
400
-0.09(-1.00%)
Jul 07, 2006
9.069
9.076
8.888
9.069
10,476
+0.15(+1.72%)
Jul 06, 2006
8.902
8.916
8.902
8.916
715
+0.01(+0.08%)
Jul 05, 2006
8.951
8.951
8.811
8.909
2,473
-0.17(-1.92%)
Jul 03, 2006
9.027
9.153
8.944
9.083
3,566
+0.00(+0.00%)
Jun 30, 2006
9.083
9.083
9.071
9.083
1,859
+0.00(+0.00%)
Jun 29, 2006
9.083
9.083
9.083
9.083
572
+0.04(+0.46%)
Jun 28, 2006
9.041
9.083
9.041
9.041
1,574
+0.10(+1.09%)
Jun 27, 2006
9.071
9.071
8.944
8.944
863
-0.10(-1.08%)
Jun 26, 2006
9.153
9.153
9.041
9.041
572
-0.10(-1.14%)
Jun 23, 2006
9.146
9.146
9.146
9.146
858
+0.07(+0.77%)
Jun 22, 2006
9.013
9.076
9.013
9.076
1,717
-0.01(-0.08%)
Jun 21, 2006
9.048
9.083
9.048
9.083
4,803
+0.03(+0.39%)
Jun 20, 2006
9.048
9.083
9.048
9.048
1,780
+0.05(+0.54%)
Jun 19, 2006
9.139
9.139
8.986
8.999
3,872
-0.12(-1.30%)
Jun 16, 2006
9.118
9.118
9.118
9.118
15,664
+0.00(+0.00%)
Jun 15, 2006
9.055
9.118
9.055
9.118
5,613
+0.05(+0.54%)
Jun 14, 2006
9.083
9.139
8.951
9.069
10,447
-0.06(-0.67%)
Jun 13, 2006
9.083
9.130
9.083
9.130
1,574
+0.05(+0.52%)
Jun 12, 2006
9.272
9.272
8.944
9.083
25,332
-0.03(-0.38%)
Jun 09, 2006
9.104
9.223
9.083
9.118
12,773
-0.01(-0.15%)
Jun 08, 2006
9.111
9.132
9.104
9.132
2,146
-0.06(-0.61%)
Jun 07, 2006
9.237
9.251
9.076
9.188
2,719
+0.17(+1.94%)
Jun 06, 2006
9.013
9.013
9.013
9.013
715
-0.36(-3.87%)
Jun 05, 2006
8.944
9.377
8.944
9.377
998
+0.36(+3.95%)
Jun 02, 2006
9.034
9.034
9.020
9.020
858
-0.34(-3.66%)
Jun 01, 2006
9.363
9.363
9.293
9.363
582
+0.14(+1.52%)
May 31, 2006
9.083
9.223
9.083
9.223
1,671
+0.13(+1.46%)
May 30, 2006
9.090
9.090
9.090
9.090
286
-0.13(-1.44%)
May 26, 2006
9.223
9.223
9.223
9.223
1,574
+0.00(+0.00%)
May 25, 2006
9.202
9.223
9.202
9.223
4,323
+0.02(+0.23%)
May 24, 2006
9.167
9.209
9.167
9.202
880
-0.02(-0.23%)
May 23, 2006
9.083
9.361
9.067
9.223
2,153
+0.14(+1.54%)
May 22, 2006
9.083
9.083
8.992
9.083
6,138
+0.00(+0.00%)
May 19, 2006
9.076
9.129
9.076
9.083
9,737
+0.00(+0.00%)
May 18, 2006
9.083
9.083
8.392
9.083
10,748
-0.05(-0.54%)
May 17, 2006
9.272
9.398
8.699
9.132
3,463
-0.30(-3.19%)
May 16, 2006
9.293
9.433
9.293
9.433
2,623
+0.06(+0.60%)
May 15, 2006
9.363
9.377
9.363
9.377
1,144
+0.08(+0.90%)
May 12, 2006
9.489
9.489
9.293
9.293
841
+0.01(+0.15%)
May 11, 2006
9.377
9.503
9.279
9.279
5,374
-0.09(-0.97%)
May 10, 2006
9.363
9.503
9.363
9.370
2,928
+0.05(+0.53%)
May 09, 2006
9.321
9.321
9.321
9.321
4,722
+0.05(+0.53%)
May 08, 2006
9.299
9.433
9.237
9.272
5,238
-0.09(-0.97%)
May 05, 2006
9.363
9.363
9.363
9.363
1,431
+0.00(+0.00%)
May 04, 2006
9.363
9.363
9.230
9.363
12,457
-0.08(-0.89%)
May 03, 2006
9.489
9.489
9.412
9.447
4,565
+0.04(+0.45%)
May 02, 2006
9.495
9.495
9.293
9.405
12,299
+0.03(+0.37%)
May 01, 2006
9.433
9.468
9.370
9.370
3,439
-0.10(-1.03%)
Apr 28, 2006
9.607
9.607
9.468
9.468
14,455
-0.10(-1.09%)
Apr 27, 2006
9.572
9.572
9.565
9.572
7,943
+0.00(+0.00%)
Apr 26, 2006
9.572
9.572
9.503
9.572
1,738
+0.04(+0.44%)
Apr 25, 2006
9.531
9.572
9.531
9.531
9,657
-0.01(-0.07%)
Apr 24, 2006
9.579
9.579
9.537
9.537
2,547
-0.09(-0.94%)
Apr 21, 2006
9.579
9.628
9.544
9.628
10,702
+0.04(+0.44%)
Apr 20, 2006
9.642
9.677
9.586
9.586
17,290
+0.15(+1.63%)
Apr 19, 2006
9.537
9.537
9.433
9.433
16,448
-0.14(-1.46%)
Apr 18, 2006
9.454
9.607
9.454
9.572
11,449
+0.12(+1.26%)
Apr 17, 2006
9.342
9.537
9.342
9.454
10,317
+0.20(+2.11%)
Apr 13, 2006
9.468
9.468
9.258
9.258
329,639
-0.22(-2.29%)
Apr 12, 2006
9.489
9.537
9.475
9.475
2,842
-0.08(-0.88%)
Apr 11, 2006
9.537
9.558
9.475
9.558
5,346
+0.01(+0.15%)
Apr 10, 2006
9.586
9.607
9.544
9.544
2,076
-0.04(-0.44%)
Apr 07, 2006
9.565
9.642
9.565
9.586
715
-0.02(-0.22%)
Apr 06, 2006
9.607
9.607
9.537
9.607
23,205
+0.07(+0.73%)
Apr 05, 2006
9.447
9.852
9.447
9.537
13,111
-0.07(-0.73%)
Apr 04, 2006
9.572
9.607
9.510
9.607
2,816
+0.00(+0.00%)
Apr 03, 2006
9.607
9.658
9.586
9.607
5,983
-0.03(-0.36%)
Mar 31, 2006
9.670
9.670
9.607
9.642
4,174
+0.03(+0.29%)
Mar 30, 2006
9.775
9.775
9.614
9.614
2,063
-0.06(-0.65%)
Mar 29, 2006
9.747
9.747
9.649
9.677
18,442
+0.00(+0.00%)
Mar 28, 2006
9.772
9.772
9.649
9.677
12,397
+0.00(+0.00%)
Mar 27, 2006
9.730
9.730
9.663
9.677
22,083
+0.00(+0.00%)
Mar 24, 2006
9.677
9.677
9.677
9.677
715
-0.10(-1.07%)
Mar 23, 2006
9.782
9.782
9.782
9.782
143
+0.07(+0.72%)
Mar 22, 2006
9.621
9.712
9.621
9.712
5,724
+0.00(+0.00%)
Mar 21, 2006
9.705
9.712
9.705
9.712
286
+0.06(+0.65%)
Mar 20, 2006
9.712
9.712
9.649
9.649
9,256
+0.00(+0.00%)
Mar 17, 2006
9.649
9.712
9.649
9.649
2,773
+0.04(+0.44%)
Mar 16, 2006
9.852
9.985
9.607
9.607
3,964
-0.24(-2.48%)
Mar 15, 2006
9.551
10.29
9.551
9.852
3,042
+0.00(+0.00%)
Mar 14, 2006
9.992
9.992
9.852
9.852
5,660
+0.07(+0.71%)
Mar 13, 2006
9.852
9.908
9.782
9.782
12,169
-0.17(-1.68%)
Mar 10, 2006
9.922
9.957
9.852
9.950
2,899
+0.06(+0.56%)
Mar 09, 2006
9.894
9.894
9.894
9.894
286
+0.04(+0.43%)
Mar 08, 2006
9.992
9.992
9.852
9.852
911
-0.14(-1.40%)
Mar 07, 2006
9.915
9.992
9.915
9.992
572
-0.33(-3.18%)
Mar 06, 2006
9.852
10.37
9.852
10.32
5,338
+0.40(+4.01%)
Mar 03, 2006
9.901
9.957
9.887
9.922
6,414
+0.03(+0.35%)
Mar 02, 2006
10.13
10.13
9.887
9.887
1,977
-0.18(-1.80%)
Mar 01, 2006
9.936
10.09
9.887
10.07
25,332
+0.18(+1.84%)
Feb 28, 2006
9.887
9.946
9.887
9.887
3,042
+0.00(+0.00%)
Feb 27, 2006
9.887
9.985
9.887
9.887
944
+0.00(+0.00%)
Feb 24, 2006
9.929
9.929
9.887
9.887
286
-0.05(-0.49%)
Feb 23, 2006
9.936
9.936
9.936
9.936
214
+0.01(+0.14%)
Feb 22, 2006
9.922
9.922
9.887
9.922
715
+0.03(+0.35%)
Feb 21, 2006
9.922
9.922
9.887
9.887
956
+0.00(+0.00%)
Feb 17, 2006
9.985
9.985
9.887
9.887
3,102
-0.24(-2.35%)
Feb 16, 2006
9.978
10.12
9.978
10.12
1,001
+0.14(+1.40%)
Feb 15, 2006
9.978
10.10
9.978
9.985
499
+0.01(+0.07%)
Feb 14, 2006
9.978
9.978
9.978
9.978
0
+0.00(+0.00%)
Feb 13, 2006
9.978
9.978
9.978
9.978
2,680
+0.00(+0.00%)
Feb 10, 2006
9.992
9.999
9.978
9.978
3,809
-0.01(-0.09%)
Feb 09, 2006
9.978
10.12
9.978
9.987
2,548
+0.01(+0.09%)
Feb 08, 2006
10.05
10.05
9.978
9.978
715
-0.08(-0.76%)
Feb 07, 2006
10.05
10.05
10.05
10.05
144
+0.08(+0.77%)
Feb 06, 2006
10.10
10.18
9.978
9.978
1,395
-0.10(-0.97%)
Feb 03, 2006
10.08
10.08
10.08
10.08
143
+0.12(+1.19%)
Feb 02, 2006
9.964
9.964
9.957
9.957
572
-0.10(-1.02%)
Feb 01, 2006
10.06
10.06
10.06
10.06
0
+0.00(+0.00%)
Jan 31, 2006
10.03
10.09
9.887
10.06
1,114
+0.19(+1.96%)
Jan 30, 2006
10.03
10.03
9.859
9.866
1,176
+0.01(+0.14%)
Jan 27, 2006
10.03
10.03
9.852
9.852
2,818
-0.10(-1.05%)
Jan 26, 2006
9.964
9.964
9.880
9.957
1,004
-0.02(-0.21%)
Jan 25, 2006
9.817
9.978
9.691
9.978
4,941
-0.15(-1.52%)
Jan 24, 2006
10.13
10.13
10.13
10.13
2,400
+0.07(+0.69%)
Jan 23, 2006
9.824
10.06
9.824
10.06
915
-0.07(-0.68%)
Jan 20, 2006
9.782
10.13
9.782
10.13
1,860
+0.01(+0.13%)
Jan 19, 2006
9.796
10.31
9.796
10.12
3,630
+0.21(+2.12%)
Jan 18, 2006
9.754
9.908
9.747
9.908
1,717
-0.05(-0.49%)
Jan 17, 2006
9.768
9.957
9.768
9.957
1,001
-0.01(-0.07%)
Jan 13, 2006
9.964
9.964
9.894
9.964
572
+0.00(+0.00%)
Jan 12, 2006
10.12
10.12
9.964
9.964
3,005
-0.16(-1.58%)
Jan 11, 2006
9.985
10.12
9.985
10.12
2,968
-0.08(-0.76%)
Jan 10, 2006
9.712
10.20
9.712
10.20
22,213
+0.44(+4.51%)
Jan 09, 2006
9.817
9.817
9.747
9.761
27,032
+0.00(+0.00%)
Jan 06, 2006
9.747
9.852
9.747
9.761
18,954
-0.02(-0.21%)
Jan 05, 2006
9.866
9.880
9.782
9.782
3,095
-0.17(-1.75%)
Jan 04, 2006
10.06
10.06
9.831
9.957
8,153
-0.10(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.