Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

37.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.607 9.607 9.468 9.468 14,455 -0.10(-1.09%)
Apr 27, 2006 9.572 9.572 9.565 9.572 7,943 +0.00(+0.00%)
Apr 26, 2006 9.572 9.572 9.503 9.572 1,738 +0.04(+0.44%)
Apr 25, 2006 9.531 9.572 9.531 9.531 9,657 -0.01(-0.07%)
Apr 24, 2006 9.579 9.579 9.537 9.537 2,547 -0.09(-0.94%)
Apr 21, 2006 9.579 9.628 9.544 9.628 10,702 +0.04(+0.44%)
Apr 20, 2006 9.642 9.677 9.586 9.586 17,290 +0.15(+1.63%)
Apr 19, 2006 9.537 9.537 9.433 9.433 16,448 -0.14(-1.46%)
Apr 18, 2006 9.454 9.607 9.454 9.572 11,449 +0.12(+1.26%)
Apr 17, 2006 9.342 9.537 9.342 9.454 10,317 +0.20(+2.11%)
Apr 13, 2006 9.468 9.468 9.258 9.258 329,639 -0.22(-2.29%)
Apr 12, 2006 9.489 9.537 9.475 9.475 2,842 -0.08(-0.88%)
Apr 11, 2006 9.537 9.558 9.475 9.558 5,346 +0.01(+0.15%)
Apr 10, 2006 9.586 9.607 9.544 9.544 2,076 -0.04(-0.44%)
Apr 07, 2006 9.565 9.642 9.565 9.586 715 -0.02(-0.22%)
Apr 06, 2006 9.607 9.607 9.537 9.607 23,205 +0.07(+0.73%)
Apr 05, 2006 9.447 9.852 9.447 9.537 13,111 -0.07(-0.73%)
Apr 04, 2006 9.572 9.607 9.510 9.607 2,816 +0.00(+0.00%)
Apr 03, 2006 9.607 9.658 9.586 9.607 5,983 -0.03(-0.36%)
Mar 31, 2006 9.670 9.670 9.607 9.642 4,174 +0.03(+0.29%)
Mar 30, 2006 9.775 9.775 9.614 9.614 2,063 -0.06(-0.65%)
Mar 29, 2006 9.747 9.747 9.649 9.677 18,442 +0.00(+0.00%)
Mar 28, 2006 9.772 9.772 9.649 9.677 12,397 +0.00(+0.00%)
Mar 27, 2006 9.730 9.730 9.663 9.677 22,083 +0.00(+0.00%)
Mar 24, 2006 9.677 9.677 9.677 9.677 715 -0.10(-1.07%)
Mar 23, 2006 9.782 9.782 9.782 9.782 143 +0.07(+0.72%)
Mar 22, 2006 9.621 9.712 9.621 9.712 5,724 +0.00(+0.00%)
Mar 21, 2006 9.705 9.712 9.705 9.712 286 +0.06(+0.65%)
Mar 20, 2006 9.712 9.712 9.649 9.649 9,256 +0.00(+0.00%)
Mar 17, 2006 9.649 9.712 9.649 9.649 2,773 +0.04(+0.44%)
Mar 16, 2006 9.852 9.985 9.607 9.607 3,964 -0.24(-2.48%)
Mar 15, 2006 9.551 10.29 9.551 9.852 3,042 +0.00(+0.00%)
Mar 14, 2006 9.992 9.992 9.852 9.852 5,660 +0.07(+0.71%)
Mar 13, 2006 9.852 9.908 9.782 9.782 12,169 -0.17(-1.68%)
Mar 10, 2006 9.922 9.957 9.852 9.950 2,899 +0.06(+0.56%)
Mar 09, 2006 9.894 9.894 9.894 9.894 286 +0.04(+0.43%)
Mar 08, 2006 9.992 9.992 9.852 9.852 911 -0.14(-1.40%)
Mar 07, 2006 9.915 9.992 9.915 9.992 572 -0.33(-3.18%)
Mar 06, 2006 9.852 10.37 9.852 10.32 5,338 +0.40(+4.01%)
Mar 03, 2006 9.901 9.957 9.887 9.922 6,414 +0.03(+0.35%)
Mar 02, 2006 10.13 10.13 9.887 9.887 1,977 -0.18(-1.80%)
Mar 01, 2006 9.936 10.09 9.887 10.07 25,332 +0.18(+1.84%)
Feb 28, 2006 9.887 9.946 9.887 9.887 3,042 +0.00(+0.00%)
Feb 27, 2006 9.887 9.985 9.887 9.887 944 +0.00(+0.00%)
Feb 24, 2006 9.929 9.929 9.887 9.887 286 -0.05(-0.49%)
Feb 23, 2006 9.936 9.936 9.936 9.936 214 +0.01(+0.14%)
Feb 22, 2006 9.922 9.922 9.887 9.922 715 +0.03(+0.35%)
Feb 21, 2006 9.922 9.922 9.887 9.887 956 +0.00(+0.00%)
Feb 17, 2006 9.985 9.985 9.887 9.887 3,102 -0.24(-2.35%)
Feb 16, 2006 9.978 10.12 9.978 10.12 1,001 +0.14(+1.40%)
Feb 15, 2006 9.978 10.10 9.978 9.985 499 +0.01(+0.07%)
Feb 14, 2006 9.978 9.978 9.978 9.978 0 +0.00(+0.00%)
Feb 13, 2006 9.978 9.978 9.978 9.978 2,680 +0.00(+0.00%)
Feb 10, 2006 9.992 9.999 9.978 9.978 3,809 -0.01(-0.09%)
Feb 09, 2006 9.978 10.12 9.978 9.987 2,548 +0.01(+0.09%)
Feb 08, 2006 10.05 10.05 9.978 9.978 715 -0.08(-0.76%)
Feb 07, 2006 10.05 10.05 10.05 10.05 144 +0.08(+0.77%)
Feb 06, 2006 10.10 10.18 9.978 9.978 1,395 -0.10(-0.97%)
Feb 03, 2006 10.08 10.08 10.08 10.08 143 +0.12(+1.19%)
Feb 02, 2006 9.964 9.964 9.957 9.957 572 -0.10(-1.02%)
Feb 01, 2006 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
Jan 31, 2006 10.03 10.09 9.887 10.06 1,114 +0.19(+1.96%)
Jan 30, 2006 10.03 10.03 9.859 9.866 1,176 +0.01(+0.14%)
Jan 27, 2006 10.03 10.03 9.852 9.852 2,818 -0.10(-1.05%)
Jan 26, 2006 9.964 9.964 9.880 9.957 1,004 -0.02(-0.21%)
Jan 25, 2006 9.817 9.978 9.691 9.978 4,941 -0.15(-1.52%)
Jan 24, 2006 10.13 10.13 10.13 10.13 2,400 +0.07(+0.69%)
Jan 23, 2006 9.824 10.06 9.824 10.06 915 -0.07(-0.68%)
Jan 20, 2006 9.782 10.13 9.782 10.13 1,860 +0.01(+0.13%)
Jan 19, 2006 9.796 10.31 9.796 10.12 3,630 +0.21(+2.12%)
Jan 18, 2006 9.754 9.908 9.747 9.908 1,717 -0.05(-0.49%)
Jan 17, 2006 9.768 9.957 9.768 9.957 1,001 -0.01(-0.07%)
Jan 13, 2006 9.964 9.964 9.894 9.964 572 +0.00(+0.00%)
Jan 12, 2006 10.12 10.12 9.964 9.964 3,005 -0.16(-1.58%)
Jan 11, 2006 9.985 10.12 9.985 10.12 2,968 -0.08(-0.76%)
Jan 10, 2006 9.712 10.20 9.712 10.20 22,213 +0.44(+4.51%)
Jan 09, 2006 9.817 9.817 9.747 9.761 27,032 +0.00(+0.00%)
Jan 06, 2006 9.747 9.852 9.747 9.761 18,954 -0.02(-0.21%)
Jan 05, 2006 9.866 9.880 9.782 9.782 3,095 -0.17(-1.75%)
Jan 04, 2006 10.06 10.06 9.831 9.957 8,153 -0.10(-1.04%)
Jan 03, 2006 9.747 10.06 9.747 10.06 23,664 +0.23(+2.35%)
Dec 30, 2005 9.782 9.985 9.747 9.831 2,292 -0.06(-0.57%)
Dec 29, 2005 9.782 10.03 9.782 9.887 1,899 -0.07(-0.70%)
Dec 28, 2005 9.957 9.957 9.957 9.957 858 +0.19(+1.93%)
Dec 27, 2005 9.747 9.824 9.747 9.768 5,295 -0.15(-1.48%)
Dec 23, 2005 9.922 9.922 9.894 9.915 1,694 -0.01(-0.07%)
Dec 22, 2005 9.761 9.922 9.761 9.922 10,746 +0.10(+1.00%)
Dec 21, 2005 9.782 9.845 9.747 9.824 29,969 -0.10(-1.06%)
Dec 20, 2005 9.740 9.929 9.740 9.929 3,934 -0.09(-0.91%)
Dec 19, 2005 9.922 10.02 9.876 10.02 5,474 +0.17(+1.70%)
Dec 16, 2005 9.936 10.13 9.852 9.852 38,283 -0.27(-2.69%)
Dec 15, 2005 9.922 10.13 9.922 10.12 2,450 -0.01(-0.07%)
Dec 14, 2005 10.13 10.13 10.13 10.13 143 +0.21(+2.11%)
Dec 13, 2005 9.922 9.922 9.922 9.922 286 -0.07(-0.70%)
Dec 12, 2005 10.13 10.13 9.992 9.992 11,277 -0.03(-0.35%)
Dec 09, 2005 10.13 10.13 10.03 10.03 1,001 +0.00(+0.00%)
Dec 08, 2005 9.999 10.03 9.887 10.03 2,388 +0.03(+0.28%)
Dec 07, 2005 10.13 10.13 9.999 9.999 539 -0.10(-1.04%)
Dec 06, 2005 10.38 10.48 9.978 10.10 7,228 +0.17(+1.76%)
Dec 05, 2005 10.13 10.13 9.852 9.929 8,226 -0.10(-0.98%)
Dec 02, 2005 10.03 10.03 10.03 10.03 186 +0.24(+2.50%)
Dec 01, 2005 9.712 9.817 9.712 9.782 1,479 +0.02(+0.21%)
Nov 30, 2005 9.712 9.761 9.712 9.761 1,001 -0.23(-2.31%)
Nov 29, 2005 9.992 9.992 9.992 9.992 3,752 +0.14(+1.42%)
Nov 28, 2005 9.852 9.852 9.852 9.852 572 +0.01(+0.07%)
Nov 25, 2005 9.845 9.845 9.845 9.845 0 +0.00(+0.00%)
Nov 23, 2005 9.475 9.845 9.475 9.845 724 +0.05(+0.50%)
Nov 22, 2005 9.796 9.852 9.796 9.796 1,288 -0.02(-0.21%)
Nov 21, 2005 9.817 9.936 9.817 9.817 1,050 +0.10(+1.08%)
Nov 18, 2005 9.789 9.789 9.712 9.712 286 -0.14(-1.42%)
Nov 17, 2005 9.852 9.852 9.852 9.852 0 +0.00(+0.00%)
Nov 16, 2005 9.803 9.852 9.796 9.852 519 -0.07(-0.70%)
Nov 15, 2005 9.880 9.936 9.796 9.922 3,676 +0.06(+0.57%)
Nov 14, 2005 10.19 10.23 9.866 9.866 3,101 -0.06(-0.56%)
Nov 11, 2005 10.06 10.06 9.922 9.922 2,322 +0.00(+0.00%)
Nov 10, 2005 9.922 9.922 9.922 9.922 0 +0.00(+0.00%)
Nov 09, 2005 10.03 10.03 9.922 9.922 3,577 -0.25(-2.47%)
Nov 08, 2005 10.01 10.17 9.999 10.17 2,151 +0.17(+1.68%)
Nov 07, 2005 10.30 10.31 10.01 10.01 1,154 -0.01(-0.07%)
Nov 04, 2005 10.01 10.01 10.01 10.01 0 +0.00(+0.00%)
Nov 03, 2005 10.10 10.15 10.01 10.01 2,815 +0.01(+0.07%)
Nov 02, 2005 10.01 10.01 10.01 10.01 0 +0.00(+0.00%)
Nov 01, 2005 10.08 10.08 10.01 10.01 1,717 -0.20(-1.92%)
Oct 31, 2005 10.24 10.33 10.01 10.20 9,902 +0.07(+0.69%)
Oct 28, 2005 10.05 10.38 10.05 10.13 6,096 -0.31(-3.01%)
Oct 27, 2005 10.12 10.45 10.10 10.45 20,036 +0.32(+3.17%)
Oct 26, 2005 10.12 10.12 10.12 10.12 1,293 -0.13(-1.23%)
Oct 25, 2005 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Oct 24, 2005 10.12 10.26 10.12 10.25 2,606 +0.13(+1.24%)
Oct 21, 2005 10.15 10.15 10.12 10.12 2,390 -0.07(-0.69%)
Oct 20, 2005 10.15 10.24 10.14 10.19 8,046 -0.02(-0.20%)
Oct 19, 2005 10.21 10.31 10.14 10.22 8,515 +0.03(+0.34%)
Oct 18, 2005 10.31 10.31 10.13 10.18 14,645 -0.09(-0.88%)
Oct 17, 2005 10.14 10.31 10.14 10.27 12,631 -0.04(-0.34%)
Oct 14, 2005 10.27 10.31 10.27 10.31 2,862 +0.00(+0.00%)
Oct 13, 2005 10.29 10.33 10.27 10.31 18,462 +0.00(+0.00%)
Oct 12, 2005 10.14 10.32 10.14 10.31 24,084 +0.15(+1.44%)
Oct 11, 2005 10.16 10.16 10.16 10.16 180 +0.00(+0.00%)
Oct 10, 2005 10.30 10.31 10.16 10.16 12,880 -0.15(-1.42%)
Oct 07, 2005 10.38 10.38 10.17 10.31 2,733 -0.07(-0.67%)
Oct 06, 2005 10.38 10.38 10.38 10.38 357 +0.00(+0.00%)
Oct 05, 2005 10.38 10.38 10.38 10.38 875 +0.24(+2.34%)
Oct 04, 2005 10.48 10.48 10.14 10.14 3,712 -0.34(-3.27%)
Oct 03, 2005 10.81 10.81 10.48 10.48 2,086 -0.01(-0.13%)
Sep 30, 2005 10.84 10.84 10.49 10.49 1,154 +0.09(+0.84%)
Sep 29, 2005 10.16 10.41 10.16 10.41 1,302 +0.28(+2.72%)
Sep 28, 2005 10.16 10.19 10.13 10.13 575 +0.04(+0.42%)
Sep 27, 2005 10.12 10.16 10.09 10.09 4,702 +0.03(+0.28%)
Sep 26, 2005 10.08 10.12 9.908 10.06 15,887 +0.00(+0.00%)
Sep 23, 2005 10.06 10.10 10.06 10.06 10,427 -0.06(-0.62%)
Sep 22, 2005 9.957 10.12 9.957 10.12 867 +0.22(+2.26%)
Sep 21, 2005 9.901 9.901 9.901 9.901 143 -0.10(-1.05%)
Sep 20, 2005 10.24 10.24 10.01 10.01 1,716 -0.37(-3.57%)
Sep 19, 2005 10.20 10.41 10.14 10.38 8,023 +0.04(+0.41%)
Sep 16, 2005 10.43 10.44 10.26 10.33 4,671 -0.03(-0.27%)
Sep 15, 2005 10.42 10.42 10.31 10.36 572 +0.16(+1.58%)
Sep 14, 2005 10.20 10.20 10.20 10.20 1,860 -0.10(-1.02%)
Sep 13, 2005 10.31 10.31 10.31 10.31 286 -0.13(-1.21%)
Sep 12, 2005 10.45 10.45 10.21 10.43 764 +0.13(+1.29%)
Sep 09, 2005 10.30 10.30 10.30 10.30 143 +0.20(+2.01%)
Sep 08, 2005 10.07 10.10 9.992 10.10 1,001 -0.16(-1.57%)
Sep 07, 2005 10.26 10.26 10.26 10.26 1,001 +0.11(+1.10%)
Sep 06, 2005 10.14 10.22 10.12 10.15 858 -0.16(-1.56%)
Sep 02, 2005 10.31 10.31 10.31 10.31 4,436 -0.13(-1.27%)
Sep 01, 2005 10.06 10.44 10.06 10.44 429 +0.31(+3.01%)
Aug 31, 2005 10.12 10.14 10.12 10.13 8,896 +0.01(+0.09%)
Aug 30, 2005 10.12 10.12 10.06 10.12 8,960 +0.09(+0.90%)
Aug 29, 2005 10.31 10.31 9.964 10.03 2,660 -0.24(-2.31%)
Aug 26, 2005 10.20 10.27 10.14 10.27 9,510 +0.23(+2.30%)
Aug 25, 2005 10.20 10.20 10.04 10.04 6,321 -0.27(-2.58%)
Aug 24, 2005 10.20 10.31 10.10 10.31 14,319 +0.10(+1.03%)
Aug 23, 2005 10.20 10.21 10.20 10.20 6,019 +0.27(+2.67%)
Aug 22, 2005 10.20 10.27 9.936 9.936 14,910 -0.06(-0.56%)
Aug 19, 2005 9.971 10.20 9.971 9.992 5,799 -0.21(-2.06%)
Aug 18, 2005 10.20 10.20 10.20 10.20 715 +0.00(+0.00%)
Aug 17, 2005 10.38 10.41 10.20 10.20 4,222 +0.21(+2.10%)
Aug 16, 2005 10.13 10.13 9.957 9.992 4,060 +0.00(+0.00%)
Aug 15, 2005 9.992 9.992 9.957 9.992 18,542 +0.00(+0.00%)
Aug 12, 2005 10.20 10.22 9.992 9.992 21,626 -0.15(-1.45%)
Aug 11, 2005 10.20 10.40 10.11 10.14 3,140 -0.07(-0.68%)
Aug 10, 2005 10.20 10.31 10.20 10.21 1,847 +0.01(+0.07%)
Aug 09, 2005 10.41 10.41 10.20 10.20 881 -0.21(-2.01%)
Aug 08, 2005 10.41 10.41 10.41 10.41 0 +0.00(+0.00%)
Aug 05, 2005 10.42 10.48 10.41 10.41 3,185 +0.06(+0.59%)
Aug 04, 2005 10.19 10.35 10.19 10.35 433 +0.06(+0.63%)
Aug 03, 2005 10.17 10.37 10.15 10.29 2,454 +0.09(+0.90%)
Aug 02, 2005 10.01 10.40 10.01 10.19 4,093 -0.11(-1.03%)
Aug 01, 2005 10.26 10.30 10.26 10.30 286 +0.17(+1.66%)
Jul 29, 2005 10.07 10.13 10.06 10.13 1,508 -0.28(-2.68%)
Jul 28, 2005 10.27 10.41 9.992 10.41 6,016 +0.28(+2.76%)
Jul 27, 2005 9.894 10.13 9.894 10.13 1,100 +0.13(+1.33%)
Jul 26, 2005 10.48 10.48 9.999 9.999 6,314 -0.54(-5.17%)
Jul 25, 2005 10.48 10.61 10.48 10.54 1,491 +0.13(+1.27%)
Jul 22, 2005 10.41 10.41 10.41 10.41 0 +0.00(+0.00%)
Jul 21, 2005 10.41 10.41 10.41 10.41 0 +0.00(+0.00%)
Jul 20, 2005 10.41 10.41 10.34 10.41 4,579 +0.00(+0.00%)
Jul 19, 2005 10.43 10.43 10.21 10.41 1,144 -0.02(-0.19%)
Jul 18, 2005 10.48 10.48 10.30 10.43 2,762 +0.14(+1.41%)
Jul 15, 2005 9.957 10.48 9.922 10.29 4,014 +0.32(+3.23%)
Jul 14, 2005 9.925 9.964 9.925 9.964 1,288 -0.20(-1.99%)
Jul 13, 2005 10.17 10.17 10.17 10.17 143 -0.04(-0.40%)
Jul 12, 2005 10.21 10.21 10.21 10.21 286 -0.10(-0.96%)
Jul 11, 2005 10.30 10.31 10.30 10.31 1,001 +0.27(+2.72%)
Jul 08, 2005 10.06 10.26 9.992 10.03 1,942 -0.02(-0.21%)
Jul 07, 2005 10.05 10.06 10.05 10.05 993 +0.22(+2.20%)
Jul 06, 2005 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Jul 05, 2005 9.901 9.901 9.782 9.838 2,576 -0.03(-0.28%)
Jul 01, 2005 10.06 10.06 9.866 9.866 2,433 -0.13(-1.26%)
Jun 30, 2005 10.06 10.06 9.831 9.992 2,003 -0.07(-0.69%)
Jun 29, 2005 10.00 10.06 10.00 10.06 286 +0.19(+1.91%)
Jun 28, 2005 10.03 10.03 9.796 9.873 18,176 -0.17(-1.67%)
Jun 27, 2005 10.48 10.48 10.04 10.04 10,733 -0.24(-2.31%)
Jun 24, 2005 10.06 10.48 10.06 10.28 479 -0.20(-1.93%)
Jun 23, 2005 9.782 10.48 9.782 10.48 1,432 +0.00(+0.00%)
Jun 22, 2005 10.48 10.48 10.48 10.48 0 +0.00(+0.00%)
Jun 21, 2005 10.42 10.48 10.42 10.48 1,650 +0.00(+0.00%)
Jun 20, 2005 10.42 10.48 10.42 10.48 1,216 +0.00(+0.00%)
Jun 17, 2005 10.47 10.48 10.30 10.48 3,194 +0.08(+0.74%)
Jun 16, 2005 10.34 10.40 10.34 10.40 715 +0.10(+0.95%)
Jun 15, 2005 9.782 10.31 9.782 10.31 858 -0.13(-1.27%)
Jun 14, 2005 9.642 10.55 9.642 10.44 9,075 +0.31(+3.03%)
Jun 13, 2005 10.14 10.18 10.13 10.13 3,005 -0.01(-0.07%)
Jun 10, 2005 10.29 10.48 10.14 10.14 1,418 -0.13(-1.22%)
Jun 09, 2005 10.10 10.27 9.964 10.26 3,051 +0.17(+1.66%)
Jun 08, 2005 10.10 10.21 10.10 10.10 2,553 +0.04(+0.42%)
Jun 07, 2005 9.537 10.11 9.537 10.05 14,206 +0.10(+0.99%)
Jun 06, 2005 9.964 9.964 9.956 9.956 572 +0.12(+1.20%)
Jun 03, 2005 9.887 9.887 9.824 9.838 5,009 +0.01(+0.07%)
Jun 02, 2005 9.782 9.957 9.782 9.831 9,390 -0.28(-2.76%)
Jun 01, 2005 10.03 10.17 10.03 10.11 3,109 +0.32(+3.28%)
May 31, 2005 10.06 10.06 9.670 9.789 5,853 -0.10(-0.99%)
May 27, 2005 10.01 10.01 9.866 9.887 4,390 -0.03(-0.35%)
May 26, 2005 9.663 9.943 9.663 9.922 3,792 +0.26(+2.68%)
May 25, 2005 9.920 9.920 9.663 9.663 8,916 -0.12(-1.21%)
May 24, 2005 9.649 9.782 9.580 9.782 9,159 +0.10(+1.08%)
May 23, 2005 9.782 9.782 9.607 9.677 2,504 -0.17(-1.77%)
May 20, 2005 9.796 9.852 9.776 9.852 11,256 -0.10(-0.98%)
May 19, 2005 10.13 10.13 9.950 9.950 2,022 +0.31(+3.18%)
May 18, 2005 9.782 9.789 9.622 9.643 2,862 -0.14(-1.42%)
May 17, 2005 9.642 10.04 9.642 9.782 4,471 +0.00(+0.00%)
May 16, 2005 9.852 9.852 9.545 9.782 4,669 -0.11(-1.13%)
May 13, 2005 9.817 10.15 9.817 9.894 12,630 -0.42(-4.07%)
May 12, 2005 10.43 10.43 10.31 10.31 715 -0.09(-0.91%)
May 11, 2005 10.40 10.41 10.40 10.41 4,157 +0.07(+0.65%)
May 10, 2005 10.34 10.34 10.34 10.34 572 -0.04(-0.42%)
May 09, 2005 10.40 10.40 10.38 10.38 858 -0.02(-0.19%)
May 06, 2005 10.40 10.40 10.40 10.40 844 +0.01(+0.07%)
May 05, 2005 9.957 10.40 9.957 10.40 1,144 +0.02(+0.20%)
May 04, 2005 10.44 10.44 10.38 10.38 1,001 -0.06(-0.60%)
May 03, 2005 10.55 10.55 10.44 10.44 6,726 -0.07(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.