Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Flexsteel Inds (NQ: FLXS )

35.80 -1.70 (-4.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.083 9.083 9.071 9.083 1,859 +0.00(+0.00%)
Jun 29, 2006 9.083 9.083 9.083 9.083 572 +0.04(+0.46%)
Jun 28, 2006 9.041 9.083 9.041 9.041 1,574 +0.10(+1.09%)
Jun 27, 2006 9.071 9.071 8.944 8.944 863 -0.10(-1.08%)
Jun 26, 2006 9.153 9.153 9.041 9.041 572 -0.10(-1.14%)
Jun 23, 2006 9.146 9.146 9.146 9.146 858 +0.07(+0.77%)
Jun 22, 2006 9.013 9.076 9.013 9.076 1,717 -0.01(-0.08%)
Jun 21, 2006 9.048 9.083 9.048 9.083 4,803 +0.03(+0.39%)
Jun 20, 2006 9.048 9.083 9.048 9.048 1,780 +0.05(+0.54%)
Jun 19, 2006 9.139 9.139 8.986 8.999 3,872 -0.12(-1.30%)
Jun 16, 2006 9.118 9.118 9.118 9.118 15,664 +0.00(+0.00%)
Jun 15, 2006 9.055 9.118 9.055 9.118 5,613 +0.05(+0.54%)
Jun 14, 2006 9.083 9.139 8.951 9.069 10,447 -0.06(-0.67%)
Jun 13, 2006 9.083 9.130 9.083 9.130 1,574 +0.05(+0.52%)
Jun 12, 2006 9.272 9.272 8.944 9.083 25,332 -0.03(-0.38%)
Jun 09, 2006 9.104 9.223 9.083 9.118 12,773 -0.01(-0.15%)
Jun 08, 2006 9.111 9.132 9.104 9.132 2,146 -0.06(-0.61%)
Jun 07, 2006 9.237 9.251 9.076 9.188 2,719 +0.17(+1.94%)
Jun 06, 2006 9.013 9.013 9.013 9.013 715 -0.36(-3.87%)
Jun 05, 2006 8.944 9.377 8.944 9.377 998 +0.36(+3.95%)
Jun 02, 2006 9.034 9.034 9.020 9.020 858 -0.34(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.