Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

35.50 -0.21 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.314 9.568 8.832 9.023 45,231 -0.33(-3.50%)
May 28, 2020 9.632 9.650 9.241 9.350 48,806 -0.15(-1.63%)
May 27, 2020 9.232 9.559 8.796 9.505 93,472 +0.33(+3.56%)
May 26, 2020 8.178 9.677 8.155 9.177 137,676 +1.12(+13.87%)
May 22, 2020 7.932 8.069 7.774 8.060 56,127 +0.15(+1.95%)
May 21, 2020 7.787 8.005 7.637 7.905 42,919 +0.12(+1.52%)
May 20, 2020 7.424 7.933 7.351 7.787 56,998 +0.50(+6.86%)
May 19, 2020 7.869 7.901 7.269 7.287 153,928 -0.69(-8.66%)
May 18, 2020 7.978 8.159 7.814 7.978 83,086 +0.23(+2.93%)
May 15, 2020 7.433 7.814 7.378 7.751 46,332 +0.33(+4.41%)
May 14, 2020 7.406 7.533 7.097 7.424 70,859 -0.15(-1.92%)
May 13, 2020 7.814 7.923 7.384 7.569 57,132 -0.20(-2.57%)
May 12, 2020 8.269 8.296 7.724 7.769 82,919 -0.50(-6.04%)
May 11, 2020 7.951 8.441 7.896 8.269 61,856 +0.17(+2.13%)
May 08, 2020 7.987 8.114 7.714 8.096 123,259 +0.58(+7.74%)
May 07, 2020 7.542 7.651 7.360 7.515 99,461 +0.01(+0.12%)
May 06, 2020 7.605 7.724 7.478 7.505 92,083 -0.01(-0.12%)
May 05, 2020 7.996 7.996 7.469 7.515 74,920 -0.31(-3.95%)
May 04, 2020 7.996 8.087 7.724 7.824 86,974 -0.27(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.