Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

36.41 +1.31 (+3.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.607 9.607 9.468 9.468 14,455 -0.10(-1.09%)
Apr 27, 2006 9.572 9.572 9.565 9.572 7,943 +0.00(+0.00%)
Apr 26, 2006 9.572 9.572 9.503 9.572 1,738 +0.04(+0.44%)
Apr 25, 2006 9.531 9.572 9.531 9.531 9,657 -0.01(-0.07%)
Apr 24, 2006 9.579 9.579 9.537 9.537 2,547 -0.09(-0.94%)
Apr 21, 2006 9.579 9.628 9.544 9.628 10,702 +0.04(+0.44%)
Apr 20, 2006 9.642 9.677 9.586 9.586 17,290 +0.15(+1.63%)
Apr 19, 2006 9.537 9.537 9.433 9.433 16,448 -0.14(-1.46%)
Apr 18, 2006 9.454 9.607 9.454 9.572 11,449 +0.12(+1.26%)
Apr 17, 2006 9.342 9.537 9.342 9.454 10,317 +0.20(+2.11%)
Apr 13, 2006 9.468 9.468 9.258 9.258 329,639 -0.22(-2.29%)
Apr 12, 2006 9.489 9.537 9.475 9.475 2,842 -0.08(-0.88%)
Apr 11, 2006 9.537 9.558 9.475 9.558 5,346 +0.01(+0.15%)
Apr 10, 2006 9.586 9.607 9.544 9.544 2,076 -0.04(-0.44%)
Apr 07, 2006 9.565 9.642 9.565 9.586 715 -0.02(-0.22%)
Apr 06, 2006 9.607 9.607 9.537 9.607 23,205 +0.07(+0.73%)
Apr 05, 2006 9.447 9.852 9.447 9.537 13,111 -0.07(-0.73%)
Apr 04, 2006 9.572 9.607 9.510 9.607 2,816 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.