Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

35.50 -0.21 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 10.12 10.24 10.06 10.08 4,465 -0.04(-0.43%)
Dec 29, 2011 10.05 10.19 10.05 10.12 4,733 -0.04(-0.36%)
Dec 28, 2011 10.24 10.24 10.05 10.16 3,749 +0.00(+0.00%)
Dec 27, 2011 10.04 10.16 10.03 10.16 8,936 +0.09(+0.94%)
Dec 23, 2011 10.06 10.16 10.06 10.06 4,258 +0.10(+0.96%)
Dec 21, 2011 10.11 10.24 9.965 9.965 6,352 -0.06(-0.59%)
Dec 20, 2011 10.03 10.05 9.953 10.02 5,900 +0.00(+0.00%)
Dec 19, 2011 9.887 10.16 9.887 10.02 7,931 +0.06(+0.58%)
Dec 16, 2011 9.822 10.04 9.757 9.967 11,249 +0.21(+2.15%)
Dec 15, 2011 10.07 10.22 9.757 9.757 2,360 -0.20(-2.03%)
Dec 14, 2011 9.945 10.24 9.938 9.960 2,234 +0.01(+0.15%)
Dec 13, 2011 10.05 10.05 9.938 9.945 5,016 -0.10(-1.01%)
Dec 12, 2011 10.02 10.05 9.945 10.05 3,793 +0.02(+0.22%)
Dec 09, 2011 9.584 10.03 9.584 10.02 17,120 +0.02(+0.22%)
Dec 08, 2011 10.05 10.05 9.938 10.00 2,220 -0.02(-0.22%)
Dec 07, 2011 9.938 10.02 9.938 10.02 8,485 +0.02(+0.22%)
Dec 06, 2011 9.996 10.01 9.974 10.00 4,105 +0.06(+0.57%)
Dec 05, 2011 10.02 10.07 9.939 9.945 2,316 +0.01(+0.07%)
Dec 02, 2011 10.05 10.10 9.938 9.938 1,726 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.