Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Source Corp (NQ: SRCE )

50.60 +1.00 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.209 8.461 8.209 8.360 58,798 +0.15(+1.77%)
Apr 29, 2003 8.531 8.531 8.203 8.215 26,308 -0.12(-1.44%)
Apr 28, 2003 8.524 8.524 8.316 8.335 25,199 +0.01(+0.15%)
Apr 25, 2003 8.468 8.468 8.259 8.322 27,101 -0.13(-1.57%)
Apr 24, 2003 8.493 8.663 8.354 8.455 25,357 +0.09(+1.13%)
Apr 23, 2003 8.373 8.468 8.297 8.360 32,806 +0.08(+0.99%)
Apr 22, 2003 8.297 8.417 8.253 8.278 13,312 -0.08(-0.91%)
Apr 21, 2003 8.360 8.360 8.297 8.354 7,290 -0.01(-0.08%)
Apr 17, 2003 8.405 8.411 8.146 8.360 30,112 +0.06(+0.76%)
Apr 16, 2003 8.392 8.392 8.095 8.297 13,946 -0.09(-1.13%)
Apr 15, 2003 8.076 8.392 7.963 8.392 16,799 +0.20(+2.47%)
Apr 14, 2003 8.057 8.190 7.931 8.190 16,007 +0.04(+0.54%)
Apr 11, 2003 8.203 8.203 8.057 8.146 22,346 -0.04(-0.46%)
Apr 10, 2003 8.234 8.234 8.184 8.184 8,875 -0.02(-0.23%)
Apr 09, 2003 8.102 8.234 8.102 8.203 12,837 +0.19(+2.36%)
Apr 08, 2003 7.963 8.171 7.963 8.013 21,712 -0.19(-2.31%)
Apr 07, 2003 8.203 8.341 8.057 8.203 41,840 +0.12(+1.48%)
Apr 04, 2003 8.386 8.392 8.083 8.083 36,610 -0.28(-3.32%)
Apr 03, 2003 8.423 8.512 8.266 8.360 21,237 +0.00(+0.00%)
Apr 02, 2003 8.329 8.360 8.032 8.360 17,908 +0.12(+1.45%)
Apr 01, 2003 8.057 8.240 8.045 8.240 14,580 +0.16(+2.03%)
Mar 31, 2003 8.398 8.398 8.076 8.076 19,547 -0.32(-3.84%)
Mar 28, 2003 8.638 8.638 8.399 8.399 11,094 -0.11(-1.33%)
Mar 27, 2003 9.117 9.117 8.278 8.512 28,210 -0.33(-3.71%)
Mar 26, 2003 9.023 9.048 8.840 8.840 10,460 -0.12(-1.33%)
Mar 25, 2003 8.821 9.035 8.644 8.959 13,629 +0.13(+1.42%)
Mar 24, 2003 8.739 9.111 8.543 8.834 19,652 -0.25(-2.78%)
Mar 21, 2003 9.345 9.392 8.487 9.086 35,976 +0.06(+0.70%)
Mar 20, 2003 8.764 9.086 8.739 9.023 7,765 +0.26(+2.95%)
Mar 19, 2003 9.010 9.200 8.758 8.764 15,848 -0.22(-2.46%)
Mar 18, 2003 8.991 9.149 8.884 8.985 37,402 +0.31(+3.56%)
Mar 17, 2003 8.095 8.726 8.095 8.676 22,822 +0.53(+6.51%)
Mar 14, 2003 8.707 8.739 8.146 8.146 41,048 -0.47(-5.42%)
Mar 13, 2003 8.966 8.966 8.581 8.613 13,788 -0.17(-1.94%)
Mar 12, 2003 8.770 8.796 8.625 8.783 8,716 -0.03(-0.36%)
Mar 11, 2003 8.852 8.884 8.783 8.815 16,007 -0.03(-0.36%)
Mar 10, 2003 8.834 9.004 8.834 8.846 10,143 +0.01(+0.14%)
Mar 07, 2003 8.897 8.947 8.834 8.834 22,822 -0.07(-0.78%)
Mar 06, 2003 8.897 8.985 8.897 8.903 31,538 -0.01(-0.07%)
Mar 05, 2003 8.834 8.991 8.834 8.909 14,422 +0.05(+0.57%)
Mar 04, 2003 9.155 9.395 8.859 8.859 9,826 -0.23(-2.57%)
Mar 03, 2003 9.256 9.351 9.086 9.092 10,460 -0.20(-2.17%)
Feb 28, 2003 9.515 9.736 9.294 9.294 38,987 -0.23(-2.45%)
Feb 27, 2003 9.244 9.629 9.244 9.528 33,599 +0.26(+2.79%)
Feb 26, 2003 8.998 9.269 8.859 9.269 80,986 +0.04(+0.48%)
Feb 25, 2003 8.834 9.263 8.834 9.225 30,587 +0.39(+4.43%)
Feb 24, 2003 9.187 9.187 8.815 8.834 23,297 -0.36(-3.91%)
Feb 21, 2003 9.035 9.193 9.023 9.193 25,516 +0.16(+1.75%)
Feb 20, 2003 9.023 9.035 9.023 9.035 2,694 +0.04(+0.49%)
Feb 19, 2003 9.149 9.263 8.991 8.991 26,150 -0.19(-2.06%)
Feb 18, 2003 9.193 9.237 9.073 9.180 49,447 +0.03(+0.34%)
Feb 14, 2003 8.998 9.149 8.985 9.149 5,388 +0.12(+1.33%)
Feb 13, 2003 8.991 9.111 8.808 9.029 9,350 +0.23(+2.58%)
Feb 12, 2003 8.991 8.991 8.802 8.802 16,958 -0.04(-0.43%)
Feb 11, 2003 9.136 9.181 8.770 8.840 28,210 -0.23(-2.51%)
Feb 10, 2003 9.099 9.105 8.834 9.067 16,799 -0.08(-0.90%)
Feb 07, 2003 9.736 9.736 9.149 9.149 10,935 -0.41(-4.29%)
Feb 06, 2003 9.496 9.774 9.319 9.559 24,089 -0.02(-0.20%)
Feb 05, 2003 9.660 9.786 9.471 9.578 12,520 -0.16(-1.62%)
Feb 04, 2003 9.578 9.780 9.452 9.736 32,331 +0.17(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.