Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.58 -0.73 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.766 7.903 7.766 7.811 26,124 -0.02(-0.25%)
May 30, 2012 8.205 8.205 7.602 7.831 83,088 -0.48(-5.83%)
May 29, 2012 8.336 8.342 8.257 8.316 34,486 +0.01(+0.16%)
May 25, 2012 8.198 8.316 8.172 8.303 21,134 +0.10(+1.28%)
May 24, 2012 8.329 8.329 8.126 8.198 45,615 -0.36(-4.21%)
May 23, 2012 8.441 8.585 8.317 8.559 22,744 -0.01(-0.15%)
May 22, 2012 8.696 8.696 8.559 8.572 21,795 -0.06(-0.68%)
May 21, 2012 8.552 8.676 8.519 8.631 24,111 +0.18(+2.09%)
May 18, 2012 8.539 8.573 8.454 8.454 31,489 -0.09(-1.00%)
May 17, 2012 8.611 8.703 8.519 8.539 13,945 -0.11(-1.29%)
May 16, 2012 8.591 8.670 8.559 8.650 8,482 -0.03(-0.38%)
May 15, 2012 8.637 8.814 8.532 8.683 46,029 -0.01(-0.15%)
May 14, 2012 8.814 8.821 8.696 8.696 9,352 -0.03(-0.38%)
May 11, 2012 8.716 8.768 8.650 8.729 21,465 +0.06(+0.68%)
May 10, 2012 8.742 8.847 8.624 8.670 40,727 +0.02(+0.23%)
May 09, 2012 8.781 8.834 8.585 8.650 89,821 -0.16(-1.86%)
May 08, 2012 8.755 8.873 8.709 8.814 12,651 +0.11(+1.28%)
May 07, 2012 8.624 8.761 8.624 8.703 7,989 +0.07(+0.84%)
May 04, 2012 8.808 8.897 8.618 8.631 18,288 -0.20(-2.23%)
May 03, 2012 8.768 8.939 8.768 8.827 7,510 -0.03(-0.30%)
May 02, 2012 8.775 8.912 8.716 8.853 19,733 +0.05(+0.60%)
May 01, 2012 8.762 8.939 8.729 8.801 24,073 -0.01(-0.07%)
Apr 30, 2012 8.958 8.958 8.690 8.808 52,918 -0.10(-1.10%)
Apr 27, 2012 9.004 9.011 8.880 8.906 11,878 -0.01(-0.07%)
Apr 26, 2012 8.886 8.926 8.847 8.912 5,058 +0.05(+0.59%)
Apr 25, 2012 8.801 8.916 8.801 8.860 25,941 +0.09(+0.97%)
Apr 24, 2012 8.873 9.011 8.676 8.775 18,169 -0.01(-0.07%)
Apr 23, 2012 8.735 8.781 8.663 8.781 23,196 +0.04(+0.45%)
Apr 20, 2012 8.827 8.853 8.631 8.742 92,761 -0.01(-0.07%)
Apr 19, 2012 8.880 8.960 8.690 8.749 30,764 -0.15(-1.69%)
Apr 18, 2012 9.050 9.050 8.899 8.899 42,079 -0.09(-0.95%)
Apr 17, 2012 9.076 9.076 8.978 8.984 16,358 +0.05(+0.59%)
Apr 16, 2012 8.978 9.122 8.919 8.932 29,574 -0.10(-1.16%)
Apr 13, 2012 9.050 9.050 8.912 9.037 6,882 +0.05(+0.58%)
Apr 12, 2012 8.829 9.011 8.821 8.984 12,305 +0.19(+2.16%)
Apr 11, 2012 9.129 9.187 8.775 8.794 15,525 -0.20(-2.19%)
Apr 10, 2012 9.161 9.161 8.984 8.991 36,275 -0.20(-2.21%)
Apr 09, 2012 9.122 9.220 8.939 9.194 76,333 +0.33(+3.70%)
Apr 05, 2012 8.880 8.939 8.775 8.867 31,350 +0.01(+0.15%)
Apr 04, 2012 8.873 8.873 8.729 8.853 27,648 -0.02(-0.22%)
Apr 03, 2012 8.873 8.873 8.762 8.873 45,601 +0.03(+0.30%)
Apr 02, 2012 8.801 8.873 8.729 8.847 17,241 +0.04(+0.45%)
Mar 30, 2012 8.762 8.886 8.690 8.808 64,911 +0.12(+1.43%)
Mar 29, 2012 8.683 8.847 8.618 8.683 92,958 +0.07(+0.76%)
Mar 28, 2012 8.585 8.650 8.539 8.618 32,487 +0.09(+1.00%)
Mar 27, 2012 8.821 8.821 8.382 8.532 109,692 -0.33(-3.77%)
Mar 26, 2012 8.880 9.004 8.827 8.867 59,051 +0.04(+0.45%)
Mar 23, 2012 8.808 8.873 8.808 8.827 20,193 -0.01(-0.07%)
Mar 22, 2012 8.853 8.880 8.814 8.834 30,699 +0.00(+0.00%)
Mar 21, 2012 8.840 8.893 8.755 8.834 47,011 -0.05(-0.52%)
Mar 20, 2012 9.043 9.043 8.873 8.880 28,666 -0.20(-2.24%)
Mar 19, 2012 9.292 9.292 9.076 9.083 86,741 -0.28(-3.01%)
Mar 16, 2012 9.476 9.502 9.345 9.365 154,889 -0.10(-1.04%)
Mar 15, 2012 9.288 9.493 9.215 9.463 192,915 +0.18(+1.89%)
Mar 14, 2012 9.276 9.360 9.203 9.288 117,808 +0.08(+0.92%)
Mar 13, 2012 9.125 9.294 9.088 9.203 115,856 +0.08(+0.93%)
Mar 12, 2012 8.950 9.119 8.901 9.119 74,418 +0.24(+2.65%)
Mar 09, 2012 8.853 8.992 8.817 8.883 35,836 +0.01(+0.07%)
Mar 08, 2012 8.925 8.931 8.817 8.877 39,320 +0.01(+0.07%)
Mar 07, 2012 8.841 8.895 8.799 8.871 39,688 +0.11(+1.31%)
Mar 06, 2012 8.793 8.843 8.756 8.756 77,793 -0.13(-1.43%)
Mar 05, 2012 8.968 8.992 8.829 8.883 72,894 +0.16(+1.87%)
Mar 02, 2012 8.907 8.907 8.720 8.720 32,064 -0.14(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.