Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ituran Location (NQ: ITRN )

25.66 -0.01 (-0.04%)
Streaming Delayed Price Updated: 10:28 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.912 8.050 7.912 8.035 23,133 +0.05(+0.66%)
Jun 27, 2013 7.935 8.026 7.883 7.983 0 +0.10(+1.21%)
Jun 26, 2013 7.845 7.969 7.717 7.888 0 +0.05(+0.61%)
Jun 25, 2013 7.835 7.931 7.688 7.840 0 +0.09(+1.17%)
Jun 24, 2013 7.854 7.854 7.697 7.750 0 +0.08(+1.06%)
Jun 21, 2013 7.641 7.682 7.536 7.669 36,059 +0.06(+0.78%)
Jun 20, 2013 7.605 7.779 7.605 7.609 0 +0.01(+0.12%)
Jun 19, 2013 7.678 7.705 7.600 7.600 0 -0.09(-1.13%)
Jun 18, 2013 7.783 7.783 7.687 7.687 0 +0.01(+0.16%)
Jun 17, 2013 7.673 7.774 7.637 7.675 0 +0.01(+0.14%)
Jun 14, 2013 7.710 7.728 7.614 7.664 0 -0.05(-0.59%)
Jun 13, 2013 7.586 7.742 7.586 7.710 24,489 +0.04(+0.54%)
Jun 12, 2013 7.747 7.760 7.627 7.669 18,921 -0.05(-0.71%)
Jun 11, 2013 7.687 7.737 7.559 7.724 21,219 +0.02(+0.24%)
Jun 10, 2013 7.705 7.783 7.696 7.705 0 +0.04(+0.54%)
Jun 07, 2013 7.554 7.664 7.554 7.664 0 +0.14(+1.89%)
Jun 06, 2013 7.605 7.605 7.483 7.522 0 -0.06(-0.79%)
Jun 05, 2013 7.536 7.648 7.476 7.582 0 +0.01(+0.12%)
Jun 04, 2013 7.618 7.637 7.485 7.573 0 -0.04(-0.54%)
Jun 03, 2013 7.719 7.719 7.591 7.614 24,989 -0.15(-1.89%)
May 31, 2013 7.829 7.829 7.737 7.760 12,385 -0.08(-0.99%)
May 30, 2013 7.857 7.866 7.811 7.838 0 +0.03(+0.35%)
May 29, 2013 7.774 7.838 7.719 7.811 70,262 +0.10(+1.25%)
May 28, 2013 7.806 7.811 7.687 7.715 27,799 -0.00(-0.06%)
May 24, 2013 7.769 7.769 7.682 7.719 0 -0.02(-0.30%)
May 23, 2013 7.692 7.760 7.559 7.742 0 +0.06(+0.78%)
May 22, 2013 7.728 7.824 7.660 7.682 0 -0.11(-1.47%)
May 21, 2013 7.779 7.797 7.715 7.797 0 +0.02(+0.24%)
May 20, 2013 7.682 7.783 7.682 7.779 0 +0.26(+3.41%)
May 17, 2013 7.600 7.614 7.522 7.522 0 -0.08(-1.02%)
May 16, 2013 7.605 7.637 7.568 7.600 36,731 +0.09(+1.25%)
May 15, 2013 7.504 7.586 7.463 7.506 0 -0.13(-1.71%)
May 13, 2013 7.559 7.677 7.559 7.637 0 +0.14(+1.89%)
May 10, 2013 7.545 7.554 7.463 7.495 0 +0.02(+0.25%)
May 09, 2013 7.595 7.595 7.476 7.476 0 -0.10(-1.27%)
May 08, 2013 7.568 7.618 7.518 7.573 0 +0.05(+0.73%)
May 07, 2013 7.467 7.554 7.449 7.518 0 +0.14(+1.86%)
May 06, 2013 7.357 7.421 7.325 7.380 0 +0.06(+0.88%)
May 03, 2013 7.412 7.412 7.288 7.316 0 -0.03(-0.44%)
May 02, 2013 7.417 7.417 7.298 7.348 0 +0.01(+0.12%)
May 01, 2013 7.330 7.339 7.284 7.339 0 +0.01(+0.12%)
Apr 30, 2013 7.321 7.334 7.293 7.330 0 +0.00(+0.03%)
Apr 29, 2013 7.321 7.330 7.316 7.327 51,649 +0.05(+0.66%)
Apr 26, 2013 7.275 7.302 7.266 7.279 55,408 +0.01(+0.19%)
Apr 25, 2013 7.362 7.385 7.183 7.266 39,396 -0.06(-0.81%)
Apr 24, 2013 7.330 7.330 7.279 7.325 0 +0.07(+1.01%)
Apr 23, 2013 7.179 7.284 7.151 7.252 26,541 +0.16(+2.33%)
Apr 22, 2013 7.087 7.096 7.055 7.087 14,040 +0.05(+0.65%)
Apr 19, 2013 7.064 7.064 6.908 7.041 28,777 +0.03(+0.37%)
Apr 18, 2013 7.165 7.165 7.015 7.015 9,006 -0.20(-2.71%)
Apr 17, 2013 7.284 7.284 7.174 7.211 9,318 -0.06(-0.82%)
Apr 16, 2013 7.302 7.325 7.238 7.270 15,594 +0.04(+0.51%)
Apr 15, 2013 7.243 7.243 7.156 7.234 14,826 +0.03(+0.45%)
Apr 12, 2013 7.330 7.330 7.201 7.201 23,745 -0.11(-1.44%)
Apr 11, 2013 7.275 7.353 7.243 7.307 46,827 +0.06(+0.89%)
Apr 10, 2013 7.247 7.247 7.224 7.243 35,362 +0.16(+2.33%)
Apr 09, 2013 7.133 7.133 7.000 7.078 38,632 -0.05(-0.77%)
Apr 08, 2013 7.101 7.156 7.101 7.133 2,837 -0.02(-0.32%)
Apr 05, 2013 7.183 7.224 7.156 7.156 10,152 -0.01(-0.19%)
Apr 04, 2013 7.279 7.279 7.137 7.169 16,293 -0.16(-2.19%)
Apr 03, 2013 7.376 7.385 7.266 7.330 89,564 +0.25(+3.56%)
Apr 02, 2013 7.156 7.179 7.046 7.078 17,600 -0.08(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.