Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.57 +0.13 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1.099 1.117 1.099 1.103 752,105 +0.00(+0.24%)
Jun 28, 2007 1.089 1.102 1.084 1.100 474,607 +0.00(+0.08%)
Jun 27, 2007 1.109 1.109 1.095 1.099 453,520 -0.01(-1.35%)
Jun 26, 2007 1.113 1.121 1.106 1.114 382,161 -0.00(-0.08%)
Jun 25, 2007 1.113 1.126 1.102 1.115 645,764 -0.00(-0.08%)
Jun 22, 2007 1.122 1.122 1.113 1.116 271,225 +0.00(+0.24%)
Jun 21, 2007 1.104 1.118 1.095 1.113 273,959 +0.00(+0.16%)
Jun 20, 2007 1.128 1.130 1.112 1.112 144,057 -0.02(-2.02%)
Jun 19, 2007 1.117 1.142 1.115 1.135 315,338 +0.01(+0.78%)
Jun 18, 2007 1.142 1.143 1.126 1.126 514,977 -0.02(-1.54%)
Jun 15, 2007 1.140 1.173 1.140 1.143 331,219 +0.00(+0.15%)
Jun 14, 2007 1.150 1.158 1.138 1.142 360,711 -0.01(-0.99%)
Jun 13, 2007 1.149 1.154 1.138 1.153 705,542 -0.00(-0.08%)
Jun 12, 2007 1.158 1.163 1.146 1.154 381,128 -0.01(-0.83%)
Jun 11, 2007 1.180 1.182 1.164 1.164 611,643 -0.02(-1.79%)
Jun 08, 2007 1.203 1.203 1.173 1.185 636,746 -0.01(-0.44%)
Jun 07, 2007 1.220 1.220 1.190 1.190 312,106 -0.02(-1.53%)
Jun 06, 2007 1.215 1.226 1.199 1.209 146,575 -0.01(-0.65%)
Jun 05, 2007 1.223 1.228 1.209 1.217 487,969 +0.01(+0.51%)
Jun 04, 2007 1.208 1.224 1.199 1.210 469,877 -0.02(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.