Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.37 -0.31 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 1.455 1.478 1.448 1.467 197,370 +0.02(+1.28%)
Apr 27, 2006 1.469 1.471 1.420 1.448 199,888 -0.02(-1.50%)
Apr 26, 2006 1.456 1.481 1.450 1.470 106,228 -0.01(-0.71%)
Apr 25, 2006 1.488 1.493 1.463 1.481 367,789 +0.02(+1.02%)
Apr 24, 2006 1.481 1.494 1.466 1.466 341,632 -0.02(-1.01%)
Apr 21, 2006 1.499 1.503 1.470 1.481 204,732 -0.01(-0.77%)
Apr 20, 2006 1.522 1.522 1.485 1.493 345,250 -0.02(-1.57%)
Apr 19, 2006 1.495 1.527 1.491 1.516 1,446,475 +0.02(+1.30%)
Apr 18, 2006 1.508 1.508 1.483 1.497 95,270 -0.00(-0.12%)
Apr 17, 2006 1.487 1.532 1.485 1.499 585,963 +0.02(+1.43%)
Apr 13, 2006 1.429 1.487 1.429 1.478 202,077 +0.05(+3.78%)
Apr 12, 2006 1.406 1.429 1.405 1.424 56,035 +0.02(+1.25%)
Apr 11, 2006 1.480 1.485 1.372 1.406 408,930 -0.08(-5.17%)
Apr 10, 2006 1.489 1.512 1.475 1.483 159,552 +0.00(+0.00%)
Apr 07, 2006 1.461 1.483 1.459 1.483 107,805 +0.01(+0.42%)
Apr 06, 2006 1.455 1.485 1.455 1.477 323,006 +0.02(+1.70%)
Apr 05, 2006 1.415 1.455 1.411 1.452 651,696 +0.04(+3.13%)
Apr 04, 2006 1.404 1.408 1.374 1.408 578,624 +0.04(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.